Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.273
+0.00%
$ 44,836 $ 56
Today, at 11 AM $ 0.273
+0.00%
$ 44,836 $ 56
Today, at 10 AM $ 0.273
-0.57%
$ 44,836 $ 56
Today, at 9 AM $ 0.275
+0.00%
$ 45,094 $ 55
Today, at 8 AM $ 0.275
+0.00%
$ 45,094 $ 55
Today, at 7 AM $ 0.275
-0.40%
$ 45,094 $ 56
Today, at 6 AM $ 0.276
-1.09%
$ 45,274 $ 59
Today, at 5 AM $ 0.279
+0.00%
$ 45,775 $ 58
Today, at 4 AM $ 0.279
-0.60%
$ 45,776 $ 58
Today, at 3 AM $ 0.278
+3.68%
$ 45,647 $ 37
Today, at 2 AM $ 0.265
+0.00%
$ 43,519 $ 34
Today, at 1 AM $ 0.265
-0.93%
$ 43,519 $ 35
Today, at 12 AM $ 0.268
+0.00%
$ 43,926 $ 39
Yesterday, at 11 PM $ 0.268
+0.00%
$ 43,926 $ 39
Yesterday, at 10 PM $ 0.268
+0.00%
$ 43,926 $ 39
Yesterday, at 9 PM $ 0.268
+0.00%
$ 43,926 $ 41
Yesterday, at 8 PM $ 0.268
+0.00%
$ 43,926 $ 50
Yesterday, at 7 PM $ 0.268
-1.30%
$ 43,926 $ 46
Yesterday, at 6 PM $ 0.271
+0.00%
$ 44,506 $ 46
Yesterday, at 5 PM $ 0.271
-0.05%
$ 44,505 $ 47
Yesterday, at 4 PM $ 0.266
+0.00%
$ 43,617 $ 48
Yesterday, at 3 PM $ 0.266
+0.00%
$ 43,616 $ 54
Yesterday, at 2 PM $ 0.266
+0.00%
$ 43,616 $ 54
Yesterday, at 1 PM $ 0.266
-0.18%
$ 43,651 $ 53
Yesterday, at 12 PM $ 0.267
-1.33%
$ 43,731 $ 53
Yesterday, at 11 AM $ 0.271
+0.05%
$ 44,491 $ 63
Yesterday, at 10 AM $ 0.271
+0.00%
$ 44,470 $ 86
Yesterday, at 9 AM $ 0.271
+0.00%
$ 44,470 $ 88
Yesterday, at 8 AM $ 0.271
-0.24%
$ 44,470 $ 88
Yesterday, at 7 AM $ 0.272
-0.45%
$ 44,576 $ 88
Yesterday, at 6 AM $ 0.275
+1.22%
$ 45,029 $ 88
Yesterday, at 5 AM $ 0.271
+0.00%
$ 44,488 $ 86
Yesterday, at 4 AM $ 0.271
+0.00%
$ 44,489 $ 89
Yesterday, at 3 AM $ 0.271
-1.97%
$ 44,504 $ 82
Yesterday, at 2 AM $ 0.277
-0.85%
$ 45,400 $ 98
Yesterday, at 1 AM $ 0.279
-1.68%
$ 45,789 $ 100
Yesterday, at 12 AM $ 0.284
+2.17%
$ 46,571 $ 96
Jun 29, 11 PM $ 0.278
+0.00%
$ 45,580 $ 97
Jun 29, 10 PM $ 0.278
-0.37%
$ 45,580 $ 97
Jun 29, 9 PM $ 0.279
-0.48%
$ 45,749 $ 111
Jun 29, 8 PM $ 0.271
+0.71%
$ 44,424 $ 120
Jun 29, 7 PM $ 0.269
-0.18%
$ 44,113 $ 120
Jun 29, 6 PM $ 0.276
-0.05%
$ 45,179 $ 119
Jun 29, 5 PM $ 0.278
+0.00%
$ 45,508 $ 121
Jun 29, 4 PM $ 0.278
-1.81%
$ 45,509 $ 115
Jun 29, 3 PM $ 0.281
+1.03%
$ 46,076 $ 116
Jun 29, 2 PM $ 0.278
+0.00%
$ 45,609 $ 115
Jun 29, 1 PM $ 0.278
+0.00%
$ 45,609 $ 115
Jun 29, 12 PM $ 0.278
+0.22%
$ 45,609 $ 116
Jun 29, 11 AM $ 0.278
-6.21%
$ 45,515 $ 112
Download