Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.244
-8.86%
$ 39,649 $ 1,542
Mar 2026 $ 0.268
+8.29%
$ 43,974 $ 1,089
Feb 2026 $ 0.248
+5.22%
$ 40,606 $ 2,164
Jan 2026 $ 0.259
+31.02%
$ 38,593 $ 4,716
Dec 2025 $ 0.199
+8.19%
$ 32,369 $ 1,756
Nov 2025 $ 0.186
-76.87%
$ 30,213 $ 18,035
Oct 2025 $ 0.789
-9.93%
$ 131,395 $ 13,329
Sep 2025 $ 0.859
+1.04%
$ 143,600 $ 22,637
Aug 2025 $ 0.852
-2.96%
$ 139,357 $ 51,638
Jul 2025 $ 0.877
-12.07%
$ 145,488 $ 43,098
Jun 2025 $ 0.996
+3.92%
$ 163,511 $ 20,064
May 2025 $ 0.961
-1.34%
$ 157,110 $ 3,094
Download