Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.251
+6.21%
$ 40,626 $ 138
Apr 13 $ 0.234
-11.66%
$ 38,756 $ 1,074
Apr 6 $ 0.278
+2.70%
$ 43,498 $ 103
Mar 30 $ 0.271
+3.20%
$ 44,347 $ 87
Mar 23 $ 0.265
+0.83%
$ 43,052 $ 321
Mar 16 $ 0.264
-0.17%
$ 43,357 $ 168
Mar 9 $ 0.265
+0.97%
$ 43,431 $ 323
Mar 2 $ 0.236
-7.89%
$ 43,016 $ 109
Feb 23 $ 0.257
+21.12%
$ 42,062 $ 823
Feb 16 $ 0.217
-8.77%
$ 34,722 $ 382
Feb 9 $ 0.258
+12.05%
$ 39,042 $ 317
Feb 2 $ 0.244
+0.40%
$ 37,685 $ 498
Jan 26 $ 0.235
-13.92%
$ 39,791 $ 457
Jan 19 $ 0.286
-2.15%
$ 44,836 $ 1,283
Jan 12 $ 0.271
-4.46%
$ 47,804 $ 535
Jan 5 $ 0.304
+36.28%
$ 46,454 $ 1,503
Dec 29 $ 0.214
+10.06%
$ 36,522 $ 385
Dec 22 $ 0.19
+16.76%
$ 31,824 $ 355
Dec 15 $ 0.166
+14.05%
$ 26,594 $ 611
Dec 8 $ 0.182
+0.64%
$ 23,812 $ 111
Dec 1 $ 0.18
-2.15%
$ -- $ 196
Nov 24 $ 0.186
+0.38%
$ 30,213 $ 101
Nov 17 $ 0.182
-3.11%
$ 30,351 $ 442
Nov 10 $ 0.197
-15.96%
$ 30,862 $ 436
Nov 3 $ 0.381
-52.56%
$ 38,394 $ 16,874
Oct 27 $ 0.811
-2.81%
$ 131,771 $ 452
Oct 20 $ 0.809
+0.39%
$ 136,878 $ 574
Oct 13 $ 0.817
-1.02%
$ 131,449 $ 934
Oct 6 $ 0.815
-6.72%
$ 135,344 $ 3,849
Sep 29 $ 0.872
-0.51%
$ 143,202 $ 8,847
Sep 22 $ 0.867
+1.16%
$ 143,748 $ 1,913
Sep 15 $ 0.872
-2.41%
$ 140,542 $ 5,557
Sep 8 $ 0.898
+2.64%
$ 146,412 $ 10,779
Sep 1 $ 0.863
+1.56%
$ 143,374 $ 1,720
Aug 25 $ 0.852
+0.74%
$ 139,357 $ 1,234
Aug 18 $ 0.836
-1.44%
$ 138,600 $ 2,097
Aug 11 $ 0.848
-6.44%
$ 139,041 $ 10,360
Aug 4 $ 0.882
-2.44%
$ 148,617 $ 15,763
Jul 28 $ 0.892
-4.26%
$ 148,154 $ 23,028
Jul 21 $ 0.949
-2.54%
$ 152,705 $ 32,510
Jul 14 $ 0.979
-2.03%
$ 159,619 $ 1
Jul 7 $ 0.986
-1.34%
$ 163,813 $ 3,674
Jun 30 $ 1.01
+1.08%
$ 163,877 $ 1,339
Jun 23 $ 0.997
+2.49%
$ 163,267 $ 3,410
Jun 16 $ 0.973
+0.20%
$ 159,576 $ 1,403
Jun 9 $ 0.964
-3.14%
$ 159,210 $ 7,112
Jun 2 $ 0.994
+4.74%
$ 163,091 $ 2,190
May 26 $ 0.949
-2.47%
$ 155,576 $ 5,166
May 19 $ 0.997
+2.31%
$ 159,508 $ 41
Download