Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 2
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.275
+0.00%
$ 45,094 $ 56
7:31 AM $ 0.275
+0.00%
$ 45,094 $ 56
7:23 AM $ 0.275
+0.00%
$ 45,094 $ 59
7:16 AM $ 0.275
+0.00%
$ 45,094 $ 59
7:08 AM $ 0.275
+0.00%
$ 45,094 $ 59
7:01 AM $ 0.276
+0.00%
$ 45,274 $ 59
6:53 AM $ 0.276
+0.00%
$ 45,274 $ 59
6:46 AM $ 0.277
+0.00%
$ 45,374 $ 59
6:38 AM $ 0.277
+0.00%
$ 45,374 $ 59
6:31 AM $ 0.279
+0.00%
$ 45,737 $ 59
6:23 AM $ 0.279
+0.00%
$ 45,737 $ 59
6:16 AM $ 0.279
+0.00%
$ 45,775 $ 59
6:08 AM $ 0.279
+0.00%
$ 45,775 $ 58
6:00 AM $ 0.279
+0.00%
$ 45,775 $ 58
5:53 AM $ 0.279
+0.00%
$ 45,775 $ 58
5:45 AM $ 0.279
+0.00%
$ 45,775 $ 58
5:38 AM $ 0.279
+0.00%
$ 45,775 $ 58
5:30 AM $ 0.279
+0.00%
$ 45,775 $ 58
5:23 AM $ 0.279
+0.00%
$ 45,775 $ 58
5:15 AM $ 0.279
+0.00%
$ 45,775 $ 58
5:08 AM $ 0.279
+0.00%
$ 45,775 $ 58
5:00 AM $ 0.279
+0.00%
$ 45,776 $ 58
4:53 AM $ 0.279
+0.00%
$ 45,776 $ 58
4:45 AM $ 0.279
+0.00%
$ 45,776 $ 58
4:38 AM $ 0.279
+0.00%
$ 45,776 $ 58
4:29 AM $ 0.281
+0.00%
$ 46,051 $ 58
4:23 AM $ 0.281
+0.00%
$ 46,051 $ 58
4:14 AM $ 0.281
+0.00%
$ 46,051 $ 58
4:08 AM $ 0.281
+0.00%
$ 46,051 $ 37
3:59 AM $ 0.278
+0.00%
$ 45,647 $ 37
3:53 AM $ 0.278
+0.00%
$ 45,647 $ 35
3:44 AM $ 0.269
+0.00%
$ 44,043 $ 35
3:38 AM $ 0.269
+0.00%
$ 44,029 $ 35
3:29 AM $ 0.269
+0.00%
$ 44,029 $ 35
3:23 AM $ 0.269
+0.00%
$ 44,029 $ 35
3:14 AM $ 0.269
+0.00%
$ 44,029 $ 35
3:08 AM $ 0.269
+0.00%
$ 44,029 $ 34
2:58 AM $ 0.265
+0.00%
$ 43,519 $ 34
2:53 AM $ 0.265
+0.00%
$ 43,519 $ 34
2:43 AM $ 0.265
+0.00%
$ 43,519 $ 34
2:38 AM $ 0.265
+0.00%
$ 43,519 $ 34
2:28 AM $ 0.265
+0.00%
$ 43,519 $ 34
2:23 AM $ 0.265
+0.00%
$ 43,519 $ 34
2:13 AM $ 0.265
+0.00%
$ 43,519 $ 34
2:08 AM $ 0.265
+0.00%
$ 43,519 $ 35
1:58 AM $ 0.265
+0.00%
$ 43,519 $ 35
1:53 AM $ 0.265
+0.00%
$ 43,519 $ 35
1:42 AM $ 0.268
+0.00%
$ 43,926 $ 35
1:38 AM $ 0.268
+0.00%
$ 43,926 $ 35
1:27 AM $ 0.268
+0.00%
$ 43,926 $ 35