Coinranking
Eliteness.Network/eliteRingsScUSD Historical Data
ELITERINGSSCUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2026 | $0.29 | +8.26% | ||
| Jun 30, 2026 | $0.268 | -3.63% | ||
| Jun 29, 2026 | $0.278 | -4.35% | ||
| Jun 28, 2026 | $0.291 | +0.25% | ||
| Jun 27, 2026 | $0.29 | +4.05% | ||
| Jun 26, 2026 | $0.279 | +1.85% | ||
| Jun 25, 2026 | $0.274 | -0.72% | ||
| Jun 23, 2026 | $0.285 | +2.17% | ||
| Jun 22, 2026 | $0.279 | +1.16% | ||
| Jun 21, 2026 | $0.275 | -1.85% | ||
| Jun 20, 2026 | $0.28 | -3.31% | ||
| Jun 19, 2026 | $0.29 | +0.37% | ||
| Jun 18, 2026 | $0.284 | +0.96% | ||
| Jun 17, 2026 | $0.281 | -92.64% | ||
| Jun 16, 2026 | $3.81 | +2.61% | ||
| Jun 15, 2026 | $3.73 | +10.64% | ||
| Jun 14, 2026 | $3.26 | +16.58% | ||
| Jun 13, 2026 | $2.8 | +31.97% | ||
| Jun 12, 2026 | $2.11 | +19.62% | ||
| Jun 11, 2026 | $1.76 | +26.99% | ||
| Jun 10, 2026 | $1.39 | +19.38% | ||
| Jun 9, 2026 | $1.15 | +311.63% | ||
| Jun 8, 2026 | $0.278 | +4.41% | ||
| Jun 7, 2026 | $1 | +39.06% | ||
| Jun 6, 2026 | $0.263 | -3.22% | ||
| Jun 5, 2026 | $0.27 | -1.90% | ||
| Jun 4, 2026 | $0.275 | +1.14% | ||
| Jun 3, 2026 | $0.272 | -1.52% | ||
| Jun 2, 2026 | $0.276 | -0.87% | ||
| Jun 1, 2026 | $0.278 | +1.60% | ||
| May 31, 2026 | $0.274 | -2.39% | ||
| May 30, 2026 | $0.281 | +1.72% | ||
| May 29, 2026 | $0.276 | +1.24% | ||
| May 28, 2026 | $0.273 | -1.20% | ||
| May 27, 2026 | $0.276 | +1.72% | ||
| May 26, 2026 | $0.271 | -2.29% | ||
| May 25, 2026 | $0.278 | +3.59% | ||
| May 24, 2026 | $0.268 | -1.86% | ||
| May 23, 2026 | $0.273 | +4.02% | ||
| May 22, 2026 | $0.263 | -5.19% | ||
| May 21, 2026 | $0.277 | +2.78% | ||
| May 20, 2026 | $0.269 | +0.66% | ||
| May 19, 2026 | $0.268 | +0.42% | ||
| May 18, 2026 | $0.267 | +1.98% | ||
| May 17, 2026 | $0.261 | -1.80% | ||
| May 16, 2026 | $0.266 | +3.35% | ||
| May 15, 2026 | $0.259 | -0.55% | ||
| May 14, 2026 | $0.26 | +3.12% | ||
| May 13, 2026 | $0.252 | -0.66% | ||
| May 12, 2026 | $0.254 | +0.07% | ||