Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.281
+0.40%
$ 46,060 $ 35
Jun 27, 10 AM $ 0.28
-0.57%
$ 45,877 $ 35
Jun 27, 9 AM $ 0.281
-0.16%
$ 46,139 $ 34
Jun 27, 8 AM $ 0.282
+1.40%
$ 46,214 $ 31
Jun 27, 7 AM $ 0.278
+0.00%
$ 45,575 $ 29
Jun 27, 6 AM $ 0.278
+0.00%
$ 45,575 $ 29
Jun 27, 5 AM $ 0.278
-0.39%
$ 45,583 $ 28
Jun 27, 4 AM $ 0.28
-0.27%
$ 45,938 $ 28
Jun 27, 3 AM $ 0.281
+0.00%
$ 46,061 $ 27
Jun 27, 2 AM $ 0.281
+0.00%
$ 46,061 $ 28
Jun 27, 1 AM $ 0.281
+0.00%
$ 46,061 $ 28
Jun 27, 12 AM $ 0.281
+0.83%
$ 46,061 $ 28
Jun 26, 11 PM $ 0.279
-0.36%
$ 45,683 $ 24
Jun 26, 10 PM $ 0.28
-0.64%
$ 45,846 $ 24
Jun 26, 9 PM $ 0.281
+0.00%
$ 46,143 $ 24
Jun 26, 8 PM $ 0.28
+0.00%
$ 45,960 $ 24
Jun 26, 7 PM $ 0.28
+0.00%
$ 45,960 $ 24
Jun 26, 6 PM $ 0.28
+0.00%
$ 45,960 $ 25
Jun 26, 5 PM $ 0.28
+2.02%
$ 45,960 $ 24
Jun 26, 4 PM $ 0.275
+0.00%
$ 45,049 $ 7
Jun 26, 3 PM $ 0.275
+0.54%
$ 45,044 $ 7
Jun 26, 2 PM $ 0.273
+0.45%
$ 44,802 $ 9
Jun 26, 1 PM $ 0.272
-0.02%
$ 44,602 $ 13
Jun 26, 12 PM $ 0.272
-0.52%
$ 44,610 $ 14
Jun 26, 11 AM $ 0.273
-0.01%
$ 44,840 $ 14
Jun 26, 10 AM $ 0.274
+0.00%
$ 44,844 $ 20
Jun 26, 9 AM $ 0.274
+0.00%
$ 44,844 $ 20
Jun 26, 8 AM $ 0.274
+0.87%
$ 44,848 $ 20
Jun 26, 7 AM $ 0.271
+0.00%
$ 44,460 $ 19
Jun 26, 6 AM $ 0.271
+0.00%
$ 44,461 $ 20
Jun 26, 5 AM $ 0.271
+0.00%
$ 44,461 $ 20
Jun 26, 4 AM $ 0.271
+0.00%
$ 44,461 $ 20
Jun 26, 3 AM $ 0.271
+0.00%
$ 44,461 $ 20
Jun 26, 2 AM $ 0.271
-0.80%
$ 44,461 $ 19
Jun 26, 1 AM $ 0.273
-0.08%
$ 44,818 $ 20
Jun 26, 12 AM $ 0.274
+0.00%
$ 44,855 $ 20
Jun 25, 11 PM $ 0.274
+0.00%
$ 44,855 $ 20
Jun 25, 10 PM $ 0.274
+0.00%
$ 44,855 $ 20
Jun 25, 9 PM $ 0.274
-0.08%
$ 44,855 $ 20
Jun 25, 8 PM $ 0.274
+1.17%
$ 44,889 $ 20
Jun 25, 7 PM $ 0.271
+0.00%
$ 44,371 $ 20
Jun 25, 6 PM $ 0.271
-0.89%
$ 44,371 $ 19
Jun 25, 5 PM $ 0.273
+0.80%
$ 44,768 $ 43
Jun 25, 4 PM $ 0.271
+0.53%
$ 44,413 $ 64
Jun 25, 3 PM $ 0.269
+0.78%
$ 44,178 $ 67
Jun 25, 2 PM $ 0.267
+0.83%
$ 43,837 $ 65
Jun 25, 1 PM $ 0.265
-0.03%
$ 43,476 $ 125
Jun 25, 12 PM $ 0.265
-0.33%
$ 43,488 $ 124
Jun 25, 11 AM $ 0.266
+0.03%
$ 43,631 $ 123
Jun 25, 10 AM $ 0.266
-2.59%
$ 43,620 $ 121