Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.243
+0.00%
$ 39,836 $ 32
Apr 27, 10 AM $ 0.243
+1.28%
$ 39,836 $ 30
Apr 27, 9 AM $ 0.246
+0.00%
$ 40,257 $ 28
Apr 27, 8 AM $ 0.246
+0.00%
$ 40,257 $ 28
Apr 27, 7 AM $ 0.246
-0.91%
$ 40,257 $ 28
Apr 27, 6 AM $ 0.248
+0.00%
$ 40,626 $ 28
Apr 27, 5 AM $ 0.248
+0.00%
$ 40,626 $ 28
Apr 27, 4 AM $ 0.248
+0.00%
$ 40,626 $ 28
Apr 27, 3 AM $ 0.248
+0.00%
$ 40,626 $ 28
Apr 27, 2 AM $ 0.248
+0.00%
$ 40,626 $ 28
Apr 27, 1 AM $ 0.248
+0.00%
$ 40,626 $ 28
Apr 27, 12 AM $ 0.248
+0.00%
$ 40,626 $ 28
Apr 26, 11 PM $ 0.248
+0.00%
$ 40,626 $ 28
Apr 26, 10 PM $ 0.248
+0.00%
$ 40,626 $ 28
Apr 26, 9 PM $ 0.248
+0.00%
$ 40,626 $ 28
Apr 26, 8 PM $ 0.248
+0.00%
$ 40,626 $ 28
Apr 26, 7 PM $ 0.248
+0.84%
$ 40,626 $ 28
Apr 26, 6 PM $ 0.246
+0.00%
$ 40,287 $ 28
Apr 26, 5 PM $ 0.244
+0.65%
$ 40,007 $ 24
Apr 26, 4 PM $ 0.242
+0.00%
$ 39,747 $ 65
Apr 26, 3 PM $ 0.242
+0.00%
$ 39,747 $ 65
Apr 26, 2 PM $ 0.242
+0.00%
$ 39,747 $ 66
Apr 26, 1 PM $ 0.242
-2.50%
$ 39,747 $ 68
Apr 26, 12 PM $ 0.251
+0.00%
$ 41,206 $ 46
Apr 26, 11 AM $ 0.251
+0.00%
$ 41,206 $ 47
Apr 26, 10 AM $ 0.252
+0.00%
$ 41,321 $ 59
Apr 26, 9 AM $ 0.252
+0.38%
$ 41,321 $ 59
Apr 26, 8 AM $ 0.251
+0.00%
$ 41,163 $ 59
Apr 26, 7 AM $ 0.251
+0.00%
$ 41,163 $ 59
Apr 26, 6 AM $ 0.251
+0.00%
$ 41,163 $ 59
Apr 26, 5 AM $ 0.251
+0.00%
$ 41,163 $ 59
Apr 26, 4 AM $ 0.251
+0.00%
$ 41,163 $ 59
Apr 26, 3 AM $ 0.251
+0.00%
$ 41,163 $ 59
Apr 26, 2 AM $ 0.251
+0.00%
$ 41,163 $ 59
Apr 26, 1 AM $ 0.251
+0.00%
$ 41,163 $ 59
Apr 26, 12 AM $ 0.251
+0.00%
$ 41,163 $ 59
Apr 25, 11 PM $ 0.251
+0.00%
$ 41,163 $ 60
Apr 25, 10 PM $ 0.251
+0.00%
$ 41,163 $ 61
Apr 25, 9 PM $ 0.251
+0.00%
$ 41,163 $ 61
Apr 25, 8 PM $ 0.251
+0.00%
$ 41,163 $ 61
Apr 25, 7 PM $ 0.251
-1.03%
$ 41,163 $ 63
Apr 25, 6 PM $ 0.254
+0.00%
$ 41,592 $ 61
Apr 25, 5 PM $ 0.254
-0.62%
$ 41,592 $ 63
Apr 25, 4 PM $ 0.255
-0.12%
$ 41,851 $ 63
Apr 25, 3 PM $ 0.257
+1.94%
$ 42,085 $ 57
Apr 25, 2 PM $ 0.252
-0.76%
$ 41,284 $ 19
Apr 25, 1 PM $ 0.254
+0.00%
$ 41,598 $ 19
Apr 25, 12 PM $ 0.254
+0.00%
$ 41,598 $ 20
Apr 25, 11 AM $ 0.254
+0.59%
$ 41,598 $ 20
Apr 25, 10 AM $ 0.251
-1.07%
$ 41,221 $ 19