Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 3
Date Close Price change Market cap Trading volume
2:53 AM $ 0.265
+0.00%
$ 43,519 $ 34
2:43 AM $ 0.265
+0.00%
$ 43,519 $ 34
2:38 AM $ 0.265
+0.00%
$ 43,519 $ 34
2:28 AM $ 0.265
+0.00%
$ 43,519 $ 34
2:23 AM $ 0.265
+0.00%
$ 43,519 $ 34
2:13 AM $ 0.265
+0.00%
$ 43,519 $ 34
2:08 AM $ 0.265
+0.00%
$ 43,519 $ 35
1:58 AM $ 0.265
+0.00%
$ 43,519 $ 35
1:53 AM $ 0.265
+0.00%
$ 43,519 $ 35
1:42 AM $ 0.268
+0.00%
$ 43,926 $ 35
1:38 AM $ 0.268
+0.00%
$ 43,926 $ 35
1:27 AM $ 0.268
+0.00%
$ 43,926 $ 35
1:23 AM $ 0.268
+0.00%
$ 43,926 $ 35
1:12 AM $ 0.268
+0.00%
$ 43,926 $ 35
1:08 AM $ 0.268
+0.00%
$ 43,926 $ 39
12:57 AM $ 0.268
+0.00%
$ 43,926 $ 39
12:53 AM $ 0.268
+0.00%
$ 43,926 $ 39
12:42 AM $ 0.268
+0.00%
$ 43,926 $ 39
12:38 AM $ 0.268
+0.00%
$ 43,926 $ 39
12:27 AM $ 0.268
+0.00%
$ 43,926 $ 39
12:23 AM $ 0.268
+0.00%
$ 43,926 $ 39
12:11 AM $ 0.268
+0.00%
$ 43,926 $ 39
12:08 AM $ 0.268
+0.00%
$ 43,926 $ 39
11:56 PM $ 0.268
+0.00%
$ 43,926 $ 39
11:53 PM $ 0.268
+0.00%
$ 43,926 $ 39
11:41 PM $ 0.268
+0.00%
$ 43,926 $ 39
11:38 PM $ 0.268
+0.00%
$ 43,926 $ 39
11:26 PM $ 0.268
+0.00%
$ 43,926 $ 39
11:23 PM $ 0.268
+0.00%
$ 43,926 $ 39
11:11 PM $ 0.268
+0.00%
$ 43,926 $ 39
11:08 PM $ 0.268
+0.00%
$ 43,926 $ 39
10:56 PM $ 0.268
+0.00%
$ 43,926 $ 39
10:53 PM $ 0.268
+0.00%
$ 43,926 $ 39
10:40 PM $ 0.268
+0.00%
$ 43,926 $ 39
10:38 PM $ 0.268
+0.00%
$ 43,926 $ 39
10:25 PM $ 0.268
+0.00%
$ 43,926 $ 39
10:23 PM $ 0.268
+0.00%
$ 43,926 $ 39
10:10 PM $ 0.268
+0.00%
$ 43,926 $ 39
10:08 PM $ 0.268
+0.00%
$ 43,926 $ 41
9:55 PM $ 0.268
+0.00%
$ 43,926 $ 41
9:53 PM $ 0.268
+0.00%
$ 43,926 $ 41
9:40 PM $ 0.268
+0.00%
$ 43,926 $ 41
9:38 PM $ 0.268
+0.00%
$ 43,926 $ 41
9:24 PM $ 0.268
+0.00%
$ 43,926 $ 41
9:23 PM $ 0.268
+0.00%
$ 43,926 $ 41
9:09 PM $ 0.268
+0.00%
$ 43,926 $ 50
9:08 PM $ 0.268
+0.00%
$ 43,926 $ 50
8:54 PM $ 0.268
+0.00%
$ 43,926 $ 50
8:53 PM $ 0.268
+0.00%
$ 43,926 $ 50
8:39 PM $ 0.268
+0.00%
$ 43,926 $ 50