Coinranking
Eliteness.Network/eliteRingsScUSD Historical Data
ELITERINGSSCUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.271 | +1.76% | ||
| Apr 3, 2026 | $0.59 | +0.10% | ||
| Apr 2, 2026 | $0.589 | -29.85% | ||
| Apr 1, 2026 | $0.84 | +213.25% | ||
| Mar 31, 2026 | $0.268 | +2.75% | ||
| Mar 30, 2026 | $0.261 | -0.59% | ||
| Mar 29, 2026 | $0.263 | -1.09% | ||
| Mar 28, 2026 | $0.265 | +3.91% | ||
| Mar 27, 2026 | $0.256 | -3.07% | ||
| Mar 26, 2026 | $0.264 | +2.09% | ||
| Mar 25, 2026 | $0.259 | -3.45% | ||
| Mar 24, 2026 | $0.268 | -0.96% | ||
| Mar 23, 2026 | $0.271 | +2.84% | ||
| Mar 22, 2026 | $0.264 | +0.56% | ||
| Mar 21, 2026 | $0.263 | -1.26% | ||
| Mar 20, 2026 | $0.266 | +1.89% | ||
| Mar 19, 2026 | $0.263 | +0.83% | ||
| Mar 18, 2026 | $0.261 | -3.85% | ||
| Mar 17, 2026 | $0.271 | +1.02% | ||
| Mar 16, 2026 | $0.268 | +1.31% | ||
| Mar 15, 2026 | $0.265 | -1.66% | ||
| Mar 14, 2026 | $0.269 | +1.07% | ||
| Mar 13, 2026 | $0.267 | -1.63% | ||
| Mar 12, 2026 | $0.269 | +0.97% | ||
| Mar 11, 2026 | $0.266 | +1.67% | ||
| Mar 10, 2026 | $0.262 | +7.70% | ||
| Mar 9, 2026 | $0.26 | -1.01% | ||
| Mar 8, 2026 | $0.262 | +1.04% | ||
| Mar 7, 2026 | $0.236 | -8.32% | ||
| Mar 6, 2026 | $0.258 | -0.06% | ||
| Mar 5, 2026 | $0.257 | -5.32% | ||
| Mar 4, 2026 | $0.271 | +4.12% | ||
| Mar 3, 2026 | $0.261 | -2.22% | ||
| Mar 2, 2026 | $0.266 | +3.87% | ||
| Mar 1, 2026 | $0.257 | +3.58% | ||
| Feb 28, 2026 | $0.248 | +4.18% | ||
| Feb 27, 2026 | $0.237 | +3.55% | ||
| Feb 26, 2026 | $0.229 | +2.36% | ||
| Feb 25, 2026 | $0.228 | +5.69% | ||
| Feb 24, 2026 | $0.216 | +0.71% | ||
| Feb 23, 2026 | $0.215 | +1.29% | ||
| Feb 22, 2026 | $0.212 | -2.52% | ||
| Feb 21, 2026 | $0.217 | -0.07% | ||
| Feb 20, 2026 | $0.217 | +1.56% | ||
| Feb 19, 2026 | $0.214 | +2.32% | ||
| Feb 18, 2026 | $0.21 | -3.82% | ||
| Feb 17, 2026 | $0.218 | -1.44% | ||
| Feb 16, 2026 | $0.217 | -9.01% | ||
| Feb 15, 2026 | $0.238 | -7.54% | ||
| Feb 14, 2026 | $0.258 | +5.83% | ||