Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.251
-1.07%
$ 41,221 $ 19
Apr 25, 9 AM $ 0.254
+0.00%
$ 41,668 $ 7
Apr 25, 8 AM $ 0.254
+0.00%
$ 41,668 $ 7
Apr 25, 7 AM $ 0.254
+0.00%
$ 41,668 $ 11
Apr 25, 6 AM $ 0.254
+0.00%
$ 41,668 $ 11
Apr 25, 5 AM $ 0.254
+0.00%
$ 41,668 $ 13
Apr 25, 4 AM $ 0.254
+0.00%
$ 41,668 $ 13
Apr 25, 3 AM $ 0.254
+0.00%
$ 41,668 $ 13
Apr 25, 2 AM $ 0.254
+0.00%
$ 41,668 $ 13
Apr 25, 1 AM $ 0.254
+0.00%
$ 41,668 $ 14
Apr 25, 12 AM $ 0.254
+0.50%
$ 41,668 $ 14
Apr 24, 11 PM $ 0.253
+0.79%
$ 41,543 $ 14
Apr 24, 10 PM $ 0.251
+0.00%
$ 41,219 $ 13
Apr 24, 9 PM $ 0.251
+0.52%
$ 41,219 $ 18
Apr 24, 8 PM $ 0.25
+0.24%
$ 41,007 $ 16
Apr 24, 7 PM $ 0.25
-0.19%
$ 40,909 $ 16
Apr 24, 6 PM $ 0.25
+0.40%
$ 40,985 $ 16
Apr 24, 5 PM $ 0.25
+0.42%
$ 40,927 $ 16
Apr 24, 4 PM $ 0.249
+1.18%
$ 40,756 $ 16
Apr 24, 3 PM $ 0.246
+0.00%
$ 40,283 $ 15
Apr 24, 2 PM $ 0.246
+0.00%
$ 40,283 $ 16
Apr 24, 1 PM $ 0.246
-0.59%
$ 40,283 $ 16
Apr 24, 12 PM $ 0.247
+0.51%
$ 40,523 $ 15
Apr 24, 11 AM $ 0.246
+0.00%
$ 40,317 $ 16
Apr 24, 10 AM $ 0.246
+0.00%
$ 40,317 $ 16
Apr 24, 9 AM $ 0.246
+0.00%
$ 40,317 $ 16
Apr 24, 8 AM $ 0.246
+0.00%
$ 40,317 $ 16
Apr 24, 7 AM $ 0.246
+0.25%
$ 40,317 $ 19
Apr 24, 6 AM $ 0.245
+0.49%
$ 40,218 $ 15
Apr 24, 5 AM $ 0.244
+0.32%
$ 40,061 $ 15
Apr 24, 4 AM $ 0.244
+0.00%
$ 39,934 $ 12
Apr 24, 3 AM $ 0.244
+0.00%
$ 39,934 $ 12
Apr 24, 2 AM $ 0.244
+0.00%
$ 39,934 $ 12
Apr 24, 1 AM $ 0.244
+0.00%
$ 39,934 $ 13
Apr 24, 12 AM $ 0.241
+0.00%
$ 39,538 $ 17
Apr 23, 11 PM $ 0.241
+0.00%
$ 39,538 $ 21
Apr 23, 10 PM $ 0.241
+0.00%
$ 39,538 $ 21
Apr 23, 9 PM $ 0.241
+2.44%
$ 39,538 $ 21
Apr 23, 8 PM $ 0.235
+0.00%
$ 38,596 $ 16
Apr 23, 7 PM $ 0.235
+0.00%
$ 38,596 $ 16
Apr 23, 6 PM $ 0.235
-0.82%
$ 38,596 $ 16
Apr 23, 5 PM $ 0.239
+0.00%
$ 39,145 $ 17
Apr 23, 4 PM $ 0.239
+0.00%
$ 39,145 $ 16
Apr 23, 3 PM $ 0.239
+0.92%
$ 39,145 $ 16
Apr 23, 2 PM $ 0.237
+1.32%
$ 38,787 $ 15
Apr 23, 1 PM $ 0.233
+0.00%
$ 38,282 $ 14
Apr 23, 12 PM $ 0.233
+0.00%
$ 38,282 $ 14
Apr 23, 11 AM $ 0.233
-0.66%
$ 38,282 $ 13
Apr 23, 10 AM $ 0.235
+0.00%
$ 38,536 $ 13
Apr 23, 9 AM $ 0.235
+0.00%
$ 38,536 $ 13