Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.266
+0.03%
$ 43,631 $ 123
Jun 25, 10 AM $ 0.266
-2.59%
$ 43,620 $ 121
Jun 25, 9 AM $ 0.273
+0.00%
$ 44,778 $ 124
Jun 25, 8 AM $ 0.273
+0.00%
$ 44,778 $ 127
Jun 25, 7 AM $ 0.273
+0.00%
$ 44,778 $ 128
Jun 25, 6 AM $ 0.273
-0.86%
$ 44,778 $ 130
Jun 25, 5 AM $ 0.275
+0.00%
$ 45,166 $ 130
Jun 25, 4 AM $ 0.275
+0.00%
$ 45,166 $ 136
Jun 25, 3 AM $ 0.275
+0.00%
$ 45,166 $ 136
Jun 25, 2 AM $ 0.275
-3.51%
$ 45,166 $ 138
Jun 25, 1 AM $ 0.286
+3.65%
$ 46,829 $ 138
Jun 23, 6 AM $ 0.285
+0.00%
$ 46,652 $ 68
Jun 23, 5 AM $ 0.285
+0.00%
$ 46,652 $ 68
Jun 23, 4 AM $ 0.285
+0.00%
$ 46,652 $ 68
Jun 23, 3 AM $ 0.279
+0.00%
$ 45,662 $ 64
Jun 23, 2 AM $ 0.279
+0.00%
$ 45,662 $ 65
Jun 23, 1 AM $ 0.279
+0.00%
$ 45,662 $ 65
Jun 23, 12 AM $ 0.279
+0.00%
$ 45,662 $ 74
Jun 22, 11 PM $ 0.279
+0.00%
$ 45,662 $ 75
Jun 22, 10 PM $ 0.279
-1.46%
$ 45,662 $ 75
Jun 22, 9 PM $ 0.277
-0.41%
$ 45,338 $ 66
Jun 22, 8 PM $ 0.278
-2.39%
$ 45,523 $ 64
Jun 22, 7 PM $ 0.28
-0.11%
$ 45,826 $ 56
Jun 22, 6 PM $ 0.28
+0.00%
$ 45,876 $ 44
Jun 22, 5 PM $ 0.281
+1.07%
$ 45,996 $ 35
Jun 22, 4 PM $ 0.278
-0.05%
$ 45,511 $ 34
Jun 22, 3 PM $ 0.278
-0.53%
$ 45,533 $ 14
Jun 22, 2 PM $ 0.279
-1.03%
$ 45,776 $ 13
Jun 22, 1 PM $ 0.282
+0.00%
$ 46,251 $ 19
Jun 22, 12 PM $ 0.282
+0.00%
$ 46,251 $ 19
Jun 22, 11 AM $ 0.282
+0.00%
$ 46,251 $ 22
Jun 22, 10 AM $ 0.283
+0.00%
$ 46,452 $ 22
Jun 22, 9 AM $ 0.283
+0.00%
$ 46,452 $ 22
Jun 22, 8 AM $ 0.283
+0.00%
$ 46,452 $ 22
Jun 22, 7 AM $ 0.283
+0.04%
$ 46,452 $ 22
Jun 22, 6 AM $ 0.283
+0.00%
$ 46,435 $ 36
Jun 22, 5 AM $ 0.283
+0.00%
$ 46,435 $ 41
Jun 22, 4 AM $ 0.283
+0.00%
$ 46,435 $ 41
Jun 22, 3 AM $ 0.283
-0.40%
$ 46,435 $ 41
Jun 22, 2 AM $ 0.284
+0.00%
$ 46,620 $ 41
Jun 22, 1 AM $ 0.284
+0.00%
$ 46,620 $ 46
Jun 22, 12 AM $ 0.282
+2.49%
$ 46,261 $ 39
Jun 21, 11 PM $ 0.275
-0.43%
$ 45,138 $ 38
Jun 21, 10 PM $ 0.277
-0.12%
$ 45,335 $ 37
Jun 21, 9 PM $ 0.277
-0.97%
$ 45,390 $ 37
Jun 21, 8 PM $ 0.28
+0.00%
$ 45,833 $ 43
Jun 21, 7 PM $ 0.28
+0.00%
$ 45,833 $ 52
Jun 21, 6 PM $ 0.28
+0.50%
$ 45,833 $ 55
Jun 21, 5 PM $ 0.278
+0.00%
$ 45,607 $ 66
Jun 21, 4 PM $ 0.278
+0.00%
$ 45,607 $ 75