Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.184
+2.21%
$ 30,224 $ 59
Dec 5, 2025 $ 0.18
-1.33%
$ -- $ 18
Dec 4, 2025 $ 0.183
-5.83%
$ 29,960 $ 15
Dec 3, 2025 $ 0.194
+3.60%
$ 31,815 $ 38
Dec 2, 2025 $ 0.187
+3.88%
$ 30,711 $ 40
Dec 1, 2025 $ 0.18
-2.15%
$ 29,563 $ 85
Nov 30, 2025 $ 0.186
+1.64%
$ 30,213 $ 2
Nov 29, 2025 $ 0.186
-2.34%
$ 30,049 $ 15
Nov 28, 2025 $ 0.19
+0.26%
$ 31,195 $ 5
Nov 27, 2025 $ 0.19
-2.62%
$ 31,115 $ 46
Nov 26, 2025 $ 0.195
-0.52%
$ 31,951 $ 5
Nov 25, 2025 $ 0.196
+3.23%
$ 32,119 $ 16
Nov 24, 2025 $ 0.19
+2.51%
$ 31,113 $ 13
Nov 23, 2025 $ 0.187
+1.51%
$ 30,351 $ 23
Nov 22, 2025 $ 0.182
+1.70%
$ 30,172 $ 78
Nov 21, 2025 $ 0.175
-8.75%
$ 29,403 $ 123
Nov 20, 2025 $ 0.192
-1.27%
$ 31,356 $ 50
Nov 19, 2025 $ 0.191
-4.41%
$ 31,379 $ 72
Nov 18, 2025 $ 0.2
+6.04%
$ 32,826 $ 69
Nov 17, 2025 $ 0.188
+0.02%
$ 30,868 $ 50
Nov 16, 2025 $ 0.186
-4.31%
$ 30,862 $ 34
Nov 15, 2025 $ 0.197
+0.89%
$ 31,888 $ 61
Nov 14, 2025 $ 0.197
-3.20%
$ 31,980 $ 60
Nov 13, 2025 $ 0.199
-0.58%
$ 33,308 $ 92
Nov 12, 2025 $ 0.199
-9.31%
$ 32,649 $ 107
Nov 11, 2025 $ 0.22
-5.59%
$ 36,001 $ 77
Nov 10, 2025 $ 0.233
-0.68%
$ 38,134 $ 39
Nov 9, 2025 $ 0.234
-34.92%
$ 38,394 $ 36
Nov 8, 2025 $ 0.381
+21.57%
$ 62,531 $ 113
Nov 7, 2025 $ 0.307
-2.70%
$ 50,288 $ 114
Nov 6, 2025 $ 0.317
+45.64%
$ 52,001 $ 265
Nov 5, 2025 $ 0.218
-79.17%
$ 35,705 $ 607
Nov 4, 2025 $ 1.07
+43.87%
$ 175,109 $ 12,327
Nov 3, 2025 $ 0.722
-10.21%
$ 118,368 $ 3,449
Nov 2, 2025 $ 0.804
-0.90%
$ 131,771 $ 81
Nov 1, 2025 $ 0.811
+0.95%
$ 132,972 $ 7
Oct 31, 2025 $ 0.804
+1.90%
$ 131,395 $ 73
Oct 30, 2025 $ 0.789
-1.32%
$ 129,656 $ 87
Oct 29, 2025 $ 0.801
-2.40%
$ 131,332 $ 152
Oct 28, 2025 $ 0.82
-1.33%
$ 134,463 $ 17
Oct 27, 2025 $ 0.831
-0.38%
$ 136,302 $ 116
Oct 26, 2025 $ 0.835
+3.17%
$ 136,878 $ 56
Oct 25, 2025 $ 0.809
+1.60%
$ 132,690 $ 48
Oct 24, 2025 $ 0.795
+0.82%
$ 130,656 $ 54
Oct 23, 2025 $ 0.787
-1.21%
$ 128,895 $ 217
Oct 22, 2025 $ 0.795
+1.79%
$ 130,384 $ 102
Oct 21, 2025 $ 0.786
-0.85%
$ 128,821 $ 56
Oct 20, 2025 $ 0.793
-1.62%
$ 130,040 $ 96
Oct 19, 2025 $ 0.802
-1.81%
$ 131,449 $ 46
Oct 18, 2025 $ 0.817
-0.38%
$ 133,972 $ 26