Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.235
+0.00%
$ 38,536 $ 13
Apr 23, 8 AM $ 0.235
+0.00%
$ 38,536 $ 13
Apr 23, 7 AM $ 0.235
-1.31%
$ 38,536 $ 13
Apr 23, 6 AM $ 0.238
+0.00%
$ 39,048 $ 11
Apr 23, 5 AM $ 0.238
+0.00%
$ 39,048 $ 12
Apr 23, 4 AM $ 0.238
+0.00%
$ 39,048 $ 12
Apr 23, 3 AM $ 0.238
+0.00%
$ 39,048 $ 13
Apr 23, 2 AM $ 0.238
+0.00%
$ 39,048 $ 13
Apr 23, 1 AM $ 0.238
+1.84%
$ 39,048 $ 13
Apr 23, 12 AM $ 0.234
-2.43%
$ 38,341 $ 8
Apr 22, 11 PM $ 0.24
-0.38%
$ 39,298 $ 9
Apr 22, 10 PM $ 0.241
+0.00%
$ 39,449 $ 10
Apr 22, 9 PM $ 0.241
+0.00%
$ 39,449 $ 11
Apr 22, 8 PM $ 0.241
+0.00%
$ 39,449 $ 11
Apr 22, 7 PM $ 0.241
+0.00%
$ 39,449 $ 11
Apr 22, 6 PM $ 0.241
-1.36%
$ 39,449 $ 10
Apr 22, 5 PM $ 0.244
+0.00%
$ 39,991 $ 10
Apr 22, 4 PM $ 0.244
+0.00%
$ 39,991 $ 11
Apr 22, 3 PM $ 0.244
+0.00%
$ 39,991 $ 14
Apr 22, 2 PM $ 0.244
+0.00%
$ 39,991 $ 22
Apr 22, 1 PM $ 0.244
+0.00%
$ 39,991 $ 22
Apr 22, 12 PM $ 0.244
+0.00%
$ 39,991 $ 23
Apr 22, 11 AM $ 0.244
+0.00%
$ 39,991 $ 23
Apr 22, 10 AM $ 0.244
+0.00%
$ 39,991 $ 23
Apr 22, 9 AM $ 0.244
+0.00%
$ 39,991 $ 23
Apr 22, 8 AM $ 0.244
+0.00%
$ 39,991 $ 23
Apr 22, 7 AM $ 0.244
+0.00%
$ 39,991 $ 24
Apr 22, 6 AM $ 0.244
+1.01%
$ 39,991 $ 24
Apr 22, 5 AM $ 0.241
+1.09%
$ 39,590 $ 23
Apr 22, 4 AM $ 0.239
+0.00%
$ 39,162 $ 23
Apr 22, 3 AM $ 0.239
-0.05%
$ 39,162 $ 25
Apr 22, 2 AM $ 0.239
+0.57%
$ 39,181 $ 24
Apr 22, 1 AM $ 0.238
+0.00%
$ 38,961 $ 24
Apr 22, 12 AM $ 0.238
+1.29%
$ 38,961 $ 23
Apr 21, 11 PM $ 0.238
-0.18%
$ 38,953 $ 23
Apr 21, 10 PM $ 0.238
+0.00%
$ 39,023 $ 18
Apr 21, 9 PM $ 0.238
+0.67%
$ 39,023 $ 21
Apr 21, 8 PM $ 0.236
+0.00%
$ 38,764 $ 20
Apr 21, 7 PM $ 0.238
+0.00%
$ 39,017 $ 21
Apr 21, 6 PM $ 0.238
+0.01%
$ 39,017 $ 22
Apr 21, 5 PM $ 0.238
-0.65%
$ 39,015 $ 22
Apr 21, 4 PM $ 0.24
+1.66%
$ 39,270 $ 21
Apr 21, 3 PM $ 0.236
+0.07%
$ 38,630 $ 18
Apr 21, 2 PM $ 0.235
-1.44%
$ 38,604 $ 10
Apr 21, 1 PM $ 0.239
+0.00%
$ 39,167 $ 10
Apr 21, 12 PM $ 0.24
-0.60%
$ 39,421 $ 11
Apr 21, 11 AM $ 0.242
+0.00%
$ 39,659 $ 11
Apr 21, 10 AM $ 0.242
+0.00%
$ 39,659 $ 11
Apr 21, 9 AM $ 0.242
+0.00%
$ 39,659 $ 11
Apr 21, 8 AM $ 0.242
+0.00%
$ 39,659 $ 11