Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.278
+0.00%
$ 45,607 $ 75
Jun 21, 3 PM $ 0.278
+0.42%
$ 45,607 $ 80
Jun 21, 2 PM $ 0.277
-0.30%
$ 45,418 $ 79
Jun 21, 1 PM $ 0.278
-1.04%
$ 45,554 $ 80
Jun 21, 12 PM $ 0.281
+0.00%
$ 46,033 $ 84
Jun 21, 11 AM $ 0.286
-0.15%
$ 46,904 $ 100
Jun 21, 10 AM $ 0.287
+0.00%
$ 46,975 $ 98
Jun 21, 9 AM $ 0.287
+0.00%
$ 46,975 $ 105
Jun 21, 8 AM $ 0.287
-0.47%
$ 46,975 $ 105
Jun 21, 7 AM $ 0.288
+0.20%
$ 47,198 $ 108
Jun 21, 6 AM $ 0.288
+1.19%
$ 47,158 $ 107
Jun 21, 5 AM $ 0.284
-0.40%
$ 46,604 $ 92
Jun 21, 4 AM $ 0.285
+0.00%
$ 46,793 $ 89
Jun 21, 3 AM $ 0.285
+0.00%
$ 46,793 $ 92
Jun 21, 2 AM $ 0.285
-0.39%
$ 46,793 $ 98
Jun 21, 1 AM $ 0.287
+1.39%
$ 46,978 $ 98
Jun 21, 12 AM $ 0.283
+0.75%
$ 46,335 $ 91
Jun 20, 11 PM $ 0.28
+0.00%
$ 45,939 $ 88
Jun 20, 10 PM $ 0.28
+0.00%
$ 45,939 $ 88
Jun 20, 9 PM $ 0.28
-0.16%
$ 45,939 $ 103
Jun 20, 8 PM $ 0.281
+1.47%
$ 46,014 $ 103
Jun 20, 7 PM $ 0.28
-0.73%
$ 45,887 $ 91
Jun 20, 6 PM $ 0.284
+0.18%
$ 46,577 $ 94
Jun 20, 5 PM $ 0.281
+3.25%
$ 46,077 $ 82
Jun 20, 4 PM $ 0.272
+2.04%
$ 44,627 $ 70
Jun 20, 3 PM $ 0.267
-1.79%
$ 43,736 $ 68
Jun 20, 2 PM $ 0.272
+0.00%
$ 44,536 $ 65
Jun 20, 1 PM $ 0.272
+0.51%
$ 44,536 $ 65
Jun 20, 12 PM $ 0.27
-0.89%
$ 44,311 $ 65
Jun 20, 11 AM $ 0.273
-0.90%
$ 44,709 $ 57
Jun 20, 10 AM $ 0.275
-0.47%
$ 45,116 $ 43
Jun 20, 9 AM $ 0.276
-1.07%
$ 45,326 $ 38
Jun 20, 8 AM $ 0.279
-1.11%
$ 45,814 $ 41
Jun 20, 7 AM $ 0.281
+0.81%
$ 46,124 $ 40
Jun 20, 6 AM $ 0.279
+0.00%
$ 45,752 $ 39
Jun 20, 5 AM $ 0.279
+0.00%
$ 45,752 $ 39
Jun 20, 4 AM $ 0.279
-0.48%
$ 45,752 $ 43
Jun 20, 3 AM $ 0.28
-0.58%
$ 45,975 $ 42
Jun 20, 2 AM $ 0.282
-2.43%
$ 46,297 $ 35
Jun 20, 1 AM $ 0.289
-0.13%
$ 47,451 $ 34
Jun 20, 12 AM $ 0.29
+0.00%
$ 47,513 $ 34
Jun 19, 11 PM $ 0.29
+0.00%
$ 47,513 $ 39
Jun 19, 10 PM $ 0.29
+0.00%
$ 47,513 $ 39
Jun 19, 9 PM $ 0.291
+1.32%
$ 47,742 $ 27
Jun 19, 8 PM $ 0.287
+0.00%
$ 47,121 $ 23
Jun 19, 7 PM $ 0.283
+0.00%
$ 46,344 $ 34
Jun 19, 6 PM $ 0.286
-1.68%
$ 46,890 $ 33
Jun 19, 5 PM $ 0.283
+0.00%
$ 46,438 $ 29
Jun 19, 4 PM $ 0.283
+0.00%
$ 46,438 $ 29
Jun 19, 3 PM $ 0.283
+0.45%
$ 46,438 $ 30