Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.273
+0.00%
$ 44,836 $ 56
Yesterday $ 0.268
-3.63%
$ 43,926 $ 39
Jun 29, 2026 $ 0.278
-4.35%
$ 45,580 $ 97
Jun 28, 2026 $ 0.291
+0.25%
$ 47,653 $ 122
Jun 27, 2026 $ 0.29
+4.05%
$ 47,535 $ 46
Jun 26, 2026 $ 0.279
+1.85%
$ 45,683 $ 24
Jun 25, 2026 $ 0.274
-0.72%
$ 44,855 $ 20
Jun 23, 2026 $ 0.285
+2.17%
$ -- $ 68
Jun 22, 2026 $ 0.279
+1.16%
$ 45,662 $ 75
Jun 21, 2026 $ 0.275
-1.85%
$ 45,138 $ 38
Jun 20, 2026 $ 0.28
-3.31%
$ 45,939 $ 88
Jun 19, 2026 $ 0.29
+0.37%
$ 47,513 $ 39
Jun 18, 2026 $ 0.284
+0.96%
$ 46,556 $ 17
Jun 17, 2026 $ 0.281
-92.64%
$ 46,114 $ 13
Jun 16, 2026 $ 3.81
+2.61%
$ 624,851 $ 2
Jun 15, 2026 $ 3.73
+10.64%
$ 612,299 $ 12
Jun 14, 2026 $ 3.26
+16.58%
$ 534,686 $ 1
Jun 13, 2026 $ 2.8
+31.97%
$ 458,780 $ 2
Jun 12, 2026 $ 2.11
+19.62%
$ 346,382 $ 2
Jun 11, 2026 $ 1.76
+26.99%
$ 287,945 $ 1
Jun 10, 2026 $ 1.39
+19.38%
$ 228,165 $ 1
Jun 9, 2026 $ 1.15
+311.63%
$ 188,208 $ 0
Jun 8, 2026 $ 0.278
+4.41%
$ 45,651 $ 24
Jun 7, 2026 $ 1
+39.06%
$ 164,649 $ 36
Jun 6, 2026 $ 0.263
-3.22%
$ 43,106 $ 1
Jun 5, 2026 $ 0.27
-1.90%
$ 44,311 $ 147
Jun 4, 2026 $ 0.275
+1.14%
$ 45,165 $ 103
Jun 3, 2026 $ 0.272
-1.52%
$ 44,557 $ 31
Jun 2, 2026 $ 0.276
-0.87%
$ 45,247 $ 84
Jun 1, 2026 $ 0.278
+1.60%
$ 45,644 $ 8
May 31, 2026 $ 0.274
-2.39%
$ 44,925 $ 20
May 30, 2026 $ 0.281
+1.72%
$ 46,025 $ 9
May 29, 2026 $ 0.276
+1.24%
$ 45,246 $ 30
May 28, 2026 $ 0.273
-1.20%
$ 44,693 $ 133
May 27, 2026 $ 0.276
+1.72%
$ 45,238 $ 78
May 26, 2026 $ 0.271
-2.29%
$ 44,472 $ 40
May 25, 2026 $ 0.278
+3.59%
$ 45,514 $ 45
May 24, 2026 $ 0.268
-1.86%
$ 43,936 $ 41
May 23, 2026 $ 0.273
+4.02%
$ 44,770 $ 29
May 22, 2026 $ 0.263
-5.19%
$ 43,042 $ 17
May 21, 2026 $ 0.277
+2.78%
$ 45,397 $ 30
May 20, 2026 $ 0.269
+0.66%
$ 44,170 $ 7
May 19, 2026 $ 0.268
+0.42%
$ 43,879 $ 22
May 18, 2026 $ 0.267
+1.98%
$ 43,695 $ 76
May 17, 2026 $ 0.261
-1.80%
$ 42,845 $ 49
May 16, 2026 $ 0.266
+3.35%
$ 43,633 $ 179
May 15, 2026 $ 0.259
-0.55%
$ 42,404 $ 93
May 14, 2026 $ 0.26
+3.12%
$ 42,645 $ 13
May 13, 2026 $ 0.252
-0.66%
$ 41,362 $ 33
May 12, 2026 $ 0.254
+0.07%
$ 41,636 $ 105
Download