Coinranking
Eliteness.Network/eliteRingsScUSD Historical Data
ELITERINGSSCUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0453 | +0.00% | ||
| Yesterday | $0.0469 | +25.97% | ||
| Nov 10, 2026 | $0.0372 | +31.21% | ||
| Nov 9, 2026 | $0.0284 | -0.31% | ||
| Nov 8, 2026 | $0.0286 | +1.86% | ||
| Nov 7, 2026 | $0.0281 | -69.92% | ||
| Nov 6, 2026 | $0.0934 | +1.69% | ||
| Nov 5, 2026 | $0.0918 | -5.91% | ||
| Nov 4, 2026 | $0.0976 | +5.33% | ||
| Nov 3, 2026 | $0.0926 | +2.68% | ||
| Nov 2, 2026 | $0.0902 | -14.15% | ||
| Nov 1, 2026 | $0.105 | +1.20% | ||
| Oct 31, 2026 | $0.104 | +3.79% | ||
| Oct 30, 2026 | $0.1 | -4.47% | ||
| Oct 29, 2026 | $0.106 | -15.94% | ||
| Oct 28, 2026 | $0.126 | +0.78% | ||
| Oct 27, 2026 | $0.125 | -0.41% | ||
| Oct 26, 2026 | $0.125 | +1.70% | ||
| Oct 25, 2026 | $0.123 | -1.48% | ||
| Oct 24, 2026 | $0.125 | -20.02% | ||
| Oct 23, 2026 | $0.156 | +7.49% | ||
| Oct 22, 2026 | $0.145 | -10.72% | ||
| Oct 21, 2026 | $0.163 | -1.47% | ||
| Oct 20, 2026 | $0.165 | +0.00% | ||
| Sep 22, 2026 | $0.285 | +6.06% | ||
| Sep 21, 2026 | $0.269 | +1.14% | ||
| Sep 20, 2026 | $0.266 | +8.44% | ||
| Sep 12, 2026 | $0.271 | +0.00% | ||
| Sep 11, 2026 | $0.271 | +2.20% | ||
| Sep 10, 2026 | $0.265 | -3.09% | ||
| Sep 9, 2026 | $0.274 | -1.57% | ||
| Sep 8, 2026 | $0.278 | -1.31% | ||
| Sep 7, 2026 | $0.282 | -2.40% | ||
| Sep 6, 2026 | $0.289 | +2.87% | ||
| Sep 5, 2026 | $0.281 | +0.77% | ||
| Sep 4, 2026 | $0.278 | +0.90% | ||
| Sep 3, 2026 | $0.276 | +1.51% | ||
| Sep 2, 2026 | $0.272 | -2.06% | ||
| Sep 1, 2026 | $0.278 | +0.86% | ||
| Aug 31, 2026 | $0.275 | +0.97% | ||
| Aug 30, 2026 | $0.277 | -2.58% | ||
| Aug 29, 2026 | $0.284 | +1.25% | ||
| Aug 28, 2026 | $0.28 | -1.33% | ||
| Aug 27, 2026 | $0.284 | -2.56% | ||
| Aug 26, 2026 | $0.292 | +1.14% | ||
| Aug 25, 2026 | $0.288 | -2.84% | ||
| Aug 24, 2026 | $0.297 | -2.65% | ||
| Aug 23, 2026 | $0.305 | +1.00% | ||
| Aug 22, 2026 | $0.302 | -7.84% | ||
| Aug 21, 2026 | $0.328 | +4.95% | ||
Previous Next