Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
Today $0.276
+0.00%
$44,778 $7
Yesterday $0.275
+0.97%
$45,127 $7
Aug 30, 2026 $0.277
-2.58%
$44,862 $13
Aug 29, 2026 $0.284
+1.25%
$46,558 $5
Aug 28, 2026 $0.28
-1.33%
$45,983 $9
Aug 27, 2026 $0.284
-2.56%
$46,604 $24
Aug 26, 2026 $0.292
+1.14%
$47,826 $61
Aug 25, 2026 $0.288
-2.84%
$47,287 $21
Aug 24, 2026 $0.297
-2.65%
$48,670 $46
Aug 23, 2026 $0.305
+1.00%
$49,995 $9
Aug 22, 2026 $0.302
-7.84%
$49,500 $57
Aug 21, 2026 $0.328
+4.95%
$53,713 $37
Aug 20, 2026 $0.312
+4.07%
$51,179 $14
Aug 19, 2026 $0.3
+3.74%
$49,176 $19
Aug 18, 2026 $0.289
-0.60%
$47,404 $9
Aug 17, 2026 $0.291
+0.39%
$47,691 $11
Aug 16, 2026 $0.29
+0.80%
$47,505 $9
Aug 15, 2026 $0.287
+1.92%
$47,128 $16
Aug 14, 2026 $0.282
-5.00%
$46,239 $47
Aug 13, 2026 $0.297
+0.42%
$48,675 $15
Aug 12, 2026 $0.296
-0.64%
$48,471 $16
Aug 11, 2026 $0.298
+2.59%
$48,783 $40
Aug 10, 2026 $0.29
-4.29%
$47,553 $32
Aug 9, 2026 $0.303
-1.18%
$49,687 $11
Aug 8, 2026 $0.307
+2.46%
$50,281 $21
Aug 7, 2026 $0.299
-0.05%
$49,074 $5
Aug 6, 2026 $0.299
+4.82%
$49,101 $21
Aug 5, 2026 $0.286
-1.12%
$46,844 $3
Aug 4, 2026 $0.289
-2.52%
$47,374 $14
Aug 3, 2026 $0.296
+3.25%
$48,600 $6
Aug 2, 2026 $0.287
-2.90%
$47,072 $18
Aug 1, 2026 $0.296
+0.17%
$48,477 $15
Jul 31, 2026 $0.295
-1.71%
$48,395 $4
Jul 30, 2026 $0.3
-0.85%
$49,236 $47
Jul 29, 2026 $0.303
-1.42%
$49,656 $8
Jul 28, 2026 $0.307
+1.75%
$50,371 $14
Jul 27, 2026 $0.302
-3.96%
$49,507 $12
Jul 26, 2026 $0.314
+0.26%
$51,549 $1
Jul 25, 2026 $0.314
-1.62%
$51,413 $12
Jul 24, 2026 $0.319
+0.22%
$52,258 $33
Jul 23, 2026 $0.318
-1.14%
$52,142 $17
Jul 22, 2026 $0.322
+0.71%
$52,746 $5
Jul 21, 2026 $0.319
-1.62%
$52,374 $4
Jul 20, 2026 $0.325
+2.55%
$53,238 $13
Jul 19, 2026 $0.317
-1.07%
$51,894 $10
Jul 18, 2026 $0.32
+0.40%
$52,415 $55
Jul 17, 2026 $0.317
-0.95%
$51,904 $28
Jul 16, 2026 $0.32
-2.47%
$52,402 $16
Jul 15, 2026 $0.329
+2.37%
$53,866 $9
Jul 14, 2026 $0.32
-0.89%
$52,528 $32
Download