Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.244
+0.00%
$ 40,064 $ 25
Today, at 2 PM $ 0.244
-0.50%
$ 40,064 $ 25
Today, at 1 PM $ 0.244
+0.00%
$ 40,039 $ 14
Today, at 12 PM $ 0.244
+0.61%
$ 40,039 $ 14
Today, at 11 AM $ 0.243
+0.00%
$ 39,795 $ 14
Today, at 10 AM $ 0.243
+0.00%
$ 39,795 $ 14
Today, at 9 AM $ 0.243
+0.00%
$ 39,795 $ 17
Today, at 8 AM $ 0.243
+0.00%
$ 39,795 $ 17
Today, at 7 AM $ 0.243
+0.00%
$ 39,795 $ 19
Today, at 6 AM $ 0.243
-0.62%
$ 39,795 $ 19
Today, at 5 AM $ 0.244
-0.44%
$ 40,042 $ 24
Today, at 4 AM $ 0.245
+0.00%
$ 40,220 $ 22
Today, at 3 AM $ 0.245
+1.70%
$ 40,220 $ 22
Today, at 2 AM $ 0.241
+0.00%
$ 39,548 $ 21
Today, at 1 AM $ 0.241
+0.00%
$ 39,548 $ 24
Today, at 12 AM $ 0.241
-0.40%
$ 39,548 $ 27
Yesterday, at 11 PM $ 0.242
+0.00%
$ 39,649 $ 26
Yesterday, at 10 PM $ 0.242
+0.00%
$ 39,649 $ 26
Yesterday, at 9 PM $ 0.242
+0.00%
$ 39,649 $ 26
Yesterday, at 8 PM $ 0.242
+0.00%
$ 39,649 $ 26
Yesterday, at 7 PM $ 0.242
+0.75%
$ 39,649 $ 26
Yesterday, at 6 PM $ 0.24
-0.42%
$ 39,353 $ 27
Yesterday, at 5 PM $ 0.241
-0.66%
$ 39,521 $ 28
Yesterday, at 4 PM $ 0.243
-0.66%
$ 39,782 $ 29
Yesterday, at 3 PM $ 0.241
+0.00%
$ 39,530 $ 28
Yesterday, at 2 PM $ 0.241
+0.00%
$ 39,530 $ 29
Yesterday, at 1 PM $ 0.243
+0.34%
$ 39,790 $ 27
Yesterday, at 12 PM $ 0.242
+0.00%
$ 39,653 $ 27
Yesterday, at 11 AM $ 0.243
+0.00%
$ 39,761 $ 26
Yesterday, at 10 AM $ 0.243
+0.00%
$ 39,761 $ 26
Yesterday, at 9 AM $ 0.243
+0.79%
$ 39,761 $ 25
Yesterday, at 8 AM $ 0.241
+0.00%
$ 39,447 $ 24
Yesterday, at 7 AM $ 0.241
+0.10%
$ 39,447 $ 25
Yesterday, at 6 AM $ 0.24
+0.00%
$ 39,406 $ 24
Yesterday, at 5 AM $ 0.24
-0.38%
$ 39,406 $ 24
Yesterday, at 4 AM $ 0.241
+0.00%
$ 39,558 $ 20
Yesterday, at 3 AM $ 0.241
+0.00%
$ 39,558 $ 21
Yesterday, at 2 AM $ 0.242
-0.75%
$ 39,733 $ 18
Yesterday, at 1 AM $ 0.244
+0.55%
$ 40,034 $ 18
Yesterday, at 12 AM $ 0.243
-0.65%
$ 39,815 $ 12
Apr 29, 11 PM $ 0.244
+0.00%
$ 40,076 $ 12
Apr 29, 10 PM $ 0.244
+0.00%
$ 40,076 $ 12
Apr 29, 9 PM $ 0.244
+0.31%
$ 40,076 $ 11
Apr 29, 8 PM $ 0.244
+0.00%
$ 39,951 $ 11
Apr 29, 7 PM $ 0.244
-1.10%
$ 39,951 $ 11
Apr 29, 6 PM $ 0.246
-0.36%
$ 40,398 $ 11
Apr 29, 5 PM $ 0.247
+0.08%
$ 40,543 $ 10
Apr 29, 4 PM $ 0.247
-0.87%
$ 40,511 $ 10
Apr 29, 3 PM $ 0.249
-0.23%
$ 40,791 $ 6
Apr 29, 2 PM $ 0.248
+0.00%
$ 40,638 $ 7
Download