FansTime Historical Data

FTI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.0000306
-1.46%
$87,087 $538,495
Mar 18, 2024 $0.000031
-2.87%
$88,376 $540,155
Mar 17, 2024 $0.0000319
-0.92%
$90,985 $540,176
Mar 16, 2024 $0.0000322
-10.87%
$91,831 $539,413
Mar 15, 2024 $0.0000361
+6.13%
$103,025 $549,899
Mar 14, 2024 $0.0000341
+4.71%
$97,070 $537,900
Mar 13, 2024 $0.0000325
+6.16%
$92,707 $544,252
Mar 12, 2024 $0.0000306
-12.32%
$87,329 $544,348
Mar 11, 2024 $0.0000349
+13.29%
$99,605 $559,516
Mar 10, 2024 $0.0000308
+6.19%
$87,918 $541,713
Mar 9, 2024 $0.000029
+2.48%
$82,791 $539,826
Mar 8, 2024 $0.0000286
+5.19%
$81,369 $543,749
Mar 7, 2024 $0.0000271
-0.57%
$77,353 $544,959
Mar 6, 2024 $0.0000273
+3.24%
$77,792 $546,846
Mar 5, 2024 $0.0000264
+0.24%
$75,349 $540,114
Mar 4, 2024 $0.0000264
+3.74%
$75,168 $541,754
Mar 3, 2024 $0.0000254
-2.41%
$72,460 $541,109
Mar 2, 2024 $0.0000261
-3.37%
$74,252 $540,440
Mar 1, 2024 $0.000027
+5.69%
$76,843 $542,638
Feb 29, 2024 $0.0000255
+1.87%
$72,709 $529,597
Feb 28, 2024 $0.000025
+1.05%
$71,373 $533,557
Feb 27, 2024 $0.0000248
-5.09%
$70,632 $535,240
Feb 26, 2024 $0.0000261
+0.29%
$74,421 $529,290
Feb 25, 2024 $0.000026
+3.55%
$74,204 $532,389
Feb 24, 2024 $0.0000251
-4.85%
$71,660 $513,617
Feb 23, 2024 $0.0000264
+1.61%
$75,313 $528,126
Feb 22, 2024 $0.000026
+7.80%
$74,120 $526,557
Feb 21, 2024 $0.0000241
+0.63%
$68,755 $533,058
Feb 20, 2024 $0.000024
-2.14%
$68,328 $536,159
Feb 19, 2024 $0.0000245
-0.34%
$69,825 $529,617
Feb 18, 2024 $0.0000246
+3.11%
$70,065 $532,911
Feb 17, 2024 $0.0000238
-1.06%
$67,952 $541,276
Feb 16, 2024 $0.0000241
-2.95%
$68,679 $527,700
Feb 15, 2024 $0.0000248
+0.65%
$70,770 $533,206
Feb 14, 2024 $0.0000247
-0.13%
$70,311 $533,232
Feb 13, 2024 $0.0000247
+3.26%
$70,399 $536,017
Feb 12, 2024 $0.0000239
-0.68%
$68,177 $529,448
Feb 11, 2024 $0.0000241
-0.66%
$68,642 $534,940
Feb 10, 2024 $0.0000242
-6.57%
$68,908 $532,269
Feb 9, 2024 $0.0000259
+7.27%
$73,752 $562,863
Feb 8, 2024 $0.0000241
-3.00%
$68,754 $555,487
Feb 7, 2024 $0.0000249
+9.05%
$70,884 $586,074
Feb 6, 2024 $0.0000228
-3.78%
$65,003 $559,453
Feb 5, 2024 $0.0000237
-1.29%
$67,560 $558,353
Feb 4, 2024 $0.000024
-0.16%
$68,444 $542,562
Feb 3, 2024 $0.0000241
-2.42%
$68,552 $557,479
Feb 2, 2024 $0.0000247
-3.98%
$70,253 $543,805
Feb 1, 2024 $0.0000257
+4.78%
$73,352 $543,915
Jan 31, 2024 $0.0000246
+0.67%
$70,004 $533,342
Jan 30, 2024 $0.0000244
-0.42%
$69,535 $518,877