FansTime Historical Data

FTI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0000245
+3.81%
$69,832 $528,470
Jan 28, 2024 $0.0000236
+0.41%
$67,268 $540,288
Jan 27, 2024 $0.0000235
+2.52%
$66,995 $525,170
Jan 26, 2024 $0.0000229
-4.58%
$65,347 $533,752
Jan 25, 2024 $0.000024
+1.89%
$68,481 $529,916
Jan 24, 2024 $0.0000236
+1.59%
$67,208 $530,828
Jan 23, 2024 $0.0000232
+1.90%
$66,159 $528,659
Jan 22, 2024 $0.0000228
-1.43%
$64,928 $526,142
Jan 21, 2024 $0.0000231
+2.72%
$65,871 $532,714
Jan 20, 2024 $0.0000225
-6.26%
$64,127 $533,016
Jan 19, 2024 $0.000024
+0.45%
$68,409 $535,732
Jan 18, 2024 $0.0000239
+3.90%
$68,102 $533,733
Jan 17, 2024 $0.000023
-0.76%
$65,549 $532,898
Jan 16, 2024 $0.0000232
-3.72%
$66,049 $529,568
Jan 15, 2024 $0.0000241
+8.98%
$68,603 $530,434
Jan 14, 2024 $0.0000221
-7.96%
$63,084 $534,505
Jan 13, 2024 $0.0000247
+7.16%
$70,336 $539,302
Jan 12, 2024 $0.000023
-8.08%
$65,633 $533,949
Jan 11, 2024 $0.0000251
+3.91%
$71,458 $538,390
Jan 10, 2024 $0.0000241
-0.40%
$68,767 $531,907
Jan 9, 2024 $0.0000242
-1.64%
$69,046 $534,523
Jan 8, 2024 $0.0000246
-1.66%
$70,196 $528,474
Jan 7, 2024 $0.000025
-0.54%
$71,377 $428,755
Jan 6, 2024 $0.0000252
-4.36%
$71,763 $275,986
Jan 5, 2024 $0.0000263
+5.44%
$75,035 $171,610
Jan 4, 2024 $0.000025
+4.53%
$71,163 $78,339
Jan 3, 2024 $0.0000239
-1.85%
$68,077 $256,713
Jan 2, 2024 $0.0000243
+13.47%
$69,360 $92,612
Jan 1, 2024 $0.0000214
-4.35%
$61,128 $129,343
Dec 31, 2023 $0.0000224
-7.94%
$63,909 $66,058
Dec 30, 2023 $0.0000244
+0.58%
$69,418 $71,052
Dec 29, 2023 $0.0000242
-0.67%
$69,021 $80,463
Dec 28, 2023 $0.0000244
-9.58%
$69,488 $84,040
Dec 27, 2023 $0.000027
+1.37%
$76,846 $68,425
Dec 26, 2023 $0.0000266
+3.09%
$75,811 $72,815
Dec 25, 2023 $0.0000258
-5.88%
$73,539 $62,063
Dec 24, 2023 $0.0000274
+5.59%
$78,131 $78,434
Dec 23, 2023 $0.000026
+0.56%
$73,995 $81,769
Dec 22, 2023 $0.0000258
+4.32%
$73,585 $79,294
Dec 21, 2023 $0.0000247
-10.13%
$70,538 $52,213
Dec 20, 2023 $0.0000275
+6.62%
$78,492 $32,089
Dec 19, 2023 $0.0000258
-1.53%
$73,616 $60,986
Dec 18, 2023 $0.0000262
+0.25%
$74,762 $100,461
Dec 17, 2023 $0.0000262
+1.62%
$74,572 $66,844
Dec 16, 2023 $0.0000257
-0.03%
$73,385 $74,983
Dec 15, 2023 $0.0000258
-1.06%
$73,406 $72,840
Dec 14, 2023 $0.000026
+0.03%
$74,190 $68,142
Dec 13, 2023 $0.000026
+0.82%
$74,168 $73,968
Dec 12, 2023 $0.0000258
+1.26%
$73,567 $111,935
Dec 11, 2023 $0.0000255
-4.08%
$72,650 $63,806