Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0000245
+3.81%
$69,832 $528,470
Jan 28, 2024 $0.0000236
+0.41%
$67,268 $540,288
Jan 27, 2024 $0.0000235
+2.52%
$66,995 $525,170
Jan 26, 2024 $0.0000229
-4.58%
$65,347 $533,752
Jan 25, 2024 $0.000024
+1.89%
$68,481 $529,916
Jan 24, 2024 $0.0000236
+1.59%
$67,208 $530,828
Jan 23, 2024 $0.0000232
+1.90%
$66,159 $528,659
Jan 22, 2024 $0.0000228
-1.43%
$64,928 $526,142
Jan 21, 2024 $0.0000231
+2.72%
$65,871 $532,714
Jan 20, 2024 $0.0000225
-6.26%
$64,127 $533,016
Jan 19, 2024 $0.000024
+0.45%
$68,409 $535,732
Jan 18, 2024 $0.0000239
+3.90%
$68,102 $533,733
Jan 17, 2024 $0.000023
-0.76%
$65,549 $532,898
Jan 16, 2024 $0.0000232
-3.72%
$66,049 $529,568
Jan 15, 2024 $0.0000241
+8.98%
$68,603 $530,434
Jan 14, 2024 $0.0000221
-7.96%
$63,084 $534,505
Jan 13, 2024 $0.0000247
+7.16%
$70,336 $539,302
Jan 12, 2024 $0.000023
-8.08%
$65,633 $533,949
Jan 11, 2024 $0.0000251
+3.91%
$71,458 $538,390
Jan 10, 2024 $0.0000241
-0.40%
$68,767 $531,907
Jan 9, 2024 $0.0000242
-1.64%
$69,046 $534,523
Jan 8, 2024 $0.0000246
-1.66%
$70,196 $528,474
Jan 7, 2024 $0.000025
-0.54%
$71,377 $428,755
Jan 6, 2024 $0.0000252
-4.36%
$71,763 $275,986
Jan 5, 2024 $0.0000263
+5.44%
$75,035 $171,610
Jan 4, 2024 $0.000025
+4.53%
$71,163 $78,339
Jan 3, 2024 $0.0000239
-1.85%
$68,077 $256,713
Jan 2, 2024 $0.0000243
+13.47%
$69,360 $92,612
Jan 1, 2024 $0.0000214
-4.35%
$61,128 $129,343
Dec 31, 2023 $0.0000224
-7.94%
$63,909 $66,058
Dec 30, 2023 $0.0000244
+0.58%
$69,418 $71,052
Dec 29, 2023 $0.0000242
-0.67%
$69,021 $80,463
Dec 28, 2023 $0.0000244
-9.58%
$69,488 $84,040
Dec 27, 2023 $0.000027
+1.37%
$76,846 $68,425
Dec 26, 2023 $0.0000266
+3.09%
$75,811 $72,815
Dec 25, 2023 $0.0000258
-5.88%
$73,539 $62,063
Dec 24, 2023 $0.0000274
+5.59%
$78,131 $78,434
Dec 23, 2023 $0.000026
+0.56%
$73,995 $81,769
Dec 22, 2023 $0.0000258
+4.32%
$73,585 $79,294
Dec 21, 2023 $0.0000247
-10.13%
$70,538 $52,213
Dec 20, 2023 $0.0000275
+6.62%
$78,492 $32,089
Dec 19, 2023 $0.0000258
-1.53%
$73,616 $60,986
Dec 18, 2023 $0.0000262
+0.25%
$74,762 $100,461
Dec 17, 2023 $0.0000262
+1.62%
$74,572 $66,844
Dec 16, 2023 $0.0000257
-0.03%
$73,385 $74,983
Dec 15, 2023 $0.0000258
-1.06%
$73,406 $72,840
Dec 14, 2023 $0.000026
+0.03%
$74,190 $68,142
Dec 13, 2023 $0.000026
+0.82%
$74,168 $73,968
Dec 12, 2023 $0.0000258
+1.26%
$73,567 $111,935
Dec 11, 2023 $0.0000255
-4.08%
$72,650 $63,806