FansTime Historical Data

FTI Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0000218
-3.42%
$62,003 $516,342
May 7, 2024 $0.0000225
+0.51%
$64,201 $520,522
May 6, 2024 $0.0000224
-4.64%
$63,877 $518,457
May 5, 2024 $0.0000235
+2.49%
$66,982 $512,072
May 4, 2024 $0.0000229
-1.63%
$65,356 $512,919
May 3, 2024 $0.0000233
+4.24%
$66,439 $517,407
May 2, 2024 $0.0000224
-2.76%
$63,736 $523,185
May 1, 2024 $0.000023
-5.71%
$65,547 $539,176
Apr 30, 2024 $0.0000244
-3.49%
$69,516 $510,493
Apr 29, 2024 $0.0000253
+4.18%
$72,030 $518,272
Apr 28, 2024 $0.0000243
+6.84%
$69,138 $514,700
Apr 27, 2024 $0.0000227
-7.49%
$64,713 $515,580
Apr 26, 2024 $0.0000245
-0.11%
$69,953 $516,658
Apr 25, 2024 $0.0000246
-0.86%
$70,029 $515,221
Apr 24, 2024 $0.0000248
-2.67%
$70,639 $514,265
Apr 23, 2024 $0.0000255
-1.83%
$72,576 $516,564
Apr 22, 2024 $0.0000259
-4.89%
$73,929 $521,076
Apr 21, 2024 $0.0000273
+3.81%
$77,728 $515,976
Apr 20, 2024 $0.0000263
-1.66%
$74,876 $517,175
Apr 19, 2024 $0.0000267
+6.11%
$76,137 $513,011
Apr 18, 2024 $0.0000252
-9.10%
$71,754 $520,459
Apr 17, 2024 $0.0000277
+5.03%
$78,940 $518,239
Apr 16, 2024 $0.0000264
+0.11%
$75,156 $517,867
Apr 15, 2024 $0.0000263
+1.55%
$75,077 $520,535
Apr 14, 2024 $0.0000259
+0.03%
$73,929 $519,312
Apr 13, 2024 $0.0000259
-6.11%
$73,904 $517,541
Apr 12, 2024 $0.0000276
-11.46%
$78,717 $519,171
Apr 11, 2024 $0.0000312
-4.29%
$88,909 $518,370
Apr 10, 2024 $0.0000326
-0.67%
$92,895 $517,991
Apr 9, 2024 $0.0000328
-0.65%
$93,521 $514,945
Apr 8, 2024 $0.000033
-1.24%
$94,135 $517,951
Apr 7, 2024 $0.0000334
+8.44%
$95,313 $519,270
Apr 6, 2024 $0.0000308
-3.36%
$87,892 $518,975
Apr 5, 2024 $0.0000319
-2.80%
$90,947 $518,771
Apr 4, 2024 $0.0000328
+0.46%
$93,567 $520,381
Apr 3, 2024 $0.0000327
+7.39%
$93,139 $527,799
Apr 2, 2024 $0.0000304
-0.29%
$86,731 $523,255
Apr 1, 2024 $0.0000305
-4.17%
$86,986 $522,832
Mar 31, 2024 $0.0000318
+2.02%
$90,769 $524,203
Mar 30, 2024 $0.0000312
+0.62%
$88,975 $519,866
Mar 29, 2024 $0.000031
-3.98%
$88,430 $524,396
Mar 28, 2024 $0.0000323
+1.76%
$92,098 $534,203
Mar 27, 2024 $0.0000318
-3.06%
$90,505 $535,582
Mar 26, 2024 $0.0000328
+6.64%
$93,367 $537,663
Mar 25, 2024 $0.0000307
-4.26%
$87,555 $538,737
Mar 24, 2024 $0.0000321
+4.71%
$91,453 $538,831
Mar 23, 2024 $0.0000306
-1.20%
$87,339 $538,546
Mar 22, 2024 $0.000031
-3.47%
$88,400 $539,527
Mar 21, 2024 $0.0000321
+3.18%
$91,580 $540,245
Mar 20, 2024 $0.0000311
+1.92%
$88,757 $537,743