FansTime Historical Data

FTI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0000266
-1.44%
$75,743 $83,654
Dec 9, 2023 $0.000027
-3.00%
$76,846 $75,314
Dec 8, 2023 $0.0000278
+7.61%
$79,225 $34,436
Dec 7, 2023 $0.0000258
+3.11%
$73,625 $83,388
Dec 6, 2023 $0.0000251
-0.07%
$71,406 $70,329
Dec 5, 2023 $0.0000251
-1.28%
$71,458 $83,856
Dec 4, 2023 $0.0000261
+2.93%
$74,458 $24,732
Dec 3, 2023 $0.0000254
-2.43%
$72,342 $83,612
Dec 2, 2023 $0.000026
-2.14%
$74,141 $30,249
Dec 1, 2023 $0.0000266
+9.08%
$75,762 $25,437
Nov 30, 2023 $0.0000244
-4.33%
$69,455 $52,164
Nov 29, 2023 $0.0000251
+5.54%
$71,572 $74,120
Nov 28, 2023 $0.0000238
-3.76%
$67,815 $144,702
Nov 27, 2023 $0.0000247
+8.13%
$70,462 $150,310
Nov 26, 2023 $0.0000229
-9.02%
$65,165 $91,510
Nov 25, 2023 $0.0000251
-6.78%
$71,629 $105,033
Nov 24, 2023 $0.000027
+33.13%
$76,836 $65,165
Nov 23, 2023 $0.0000203
+0.73%
$57,717 $81,446
Nov 22, 2023 $0.0000201
-5.40%
$57,299 $92,210
Nov 21, 2023 $0.0000213
+0.01%
$60,571 $100,598
Nov 20, 2023 $0.0000213
-1.40%
$60,564 $83,364
Nov 19, 2023 $0.0000216
+2.08%
$61,427 $88,699
Nov 18, 2023 $0.0000211
+3.50%
$60,173 $89,050
Nov 17, 2023 $0.0000204
-0.78%
$58,137 $153,837
Nov 16, 2023 $0.0000206
-0.74%
$58,592 $198,912
Nov 15, 2023 $0.0000207
+4.54%
$59,027 $141,619
Nov 14, 2023 $0.0000198
-5.54%
$56,462 $88,888
Nov 13, 2023 $0.000021
-2.09%
$59,771 $137,130
Nov 12, 2023 $0.0000214
+1.21%
$61,082 $80,541
Nov 11, 2023 $0.0000212
+1.76%
$60,317 $82,502
Nov 10, 2023 $0.0000208
+5.44%
$59,272 $85,530
Nov 9, 2023 $0.0000197
-0.89%
$56,213 $97,623
Nov 8, 2023 $0.0000199
-0.57%
$56,670 $103,698
Nov 7, 2023 $0.00002
-0.15%
$56,932 $106,665
Nov 6, 2023 $0.00002
+1.29%
$56,990 $102,846
Nov 5, 2023 $0.0000197
-1.59%
$56,260 $105,627
Nov 4, 2023 $0.0000201
+1.71%
$57,220 $108,998
Nov 3, 2023 $0.0000197
-0.34%
$56,192 $102,342
Nov 2, 2023 $0.0000197
-1.21%
$56,255 $104,850
Nov 1, 2023 $0.00002
+0.92%
$56,939 $101,530
Oct 31, 2023 $0.0000198
-4.81%
$56,371 $97,288
Oct 30, 2023 $0.0000208
+3.39%
$59,197 $97,088
Oct 29, 2023 $0.0000201
+1.09%
$57,245 $97,784
Oct 28, 2023 $0.0000198
+5.08%
$56,521 $110,170
Oct 27, 2023 $0.0000188
+1.30%
$53,714 $108,649
Oct 26, 2023 $0.0000186
-1.05%
$52,985 $113,501
Oct 25, 2023 $0.0000188
-0.33%
$53,522 $113,226
Oct 24, 2023 $0.0000189
-12.74%
$53,792 $110,316
Oct 23, 2023 $0.0000217
+0.51%
$61,779 $110,789
Oct 22, 2023 $0.0000216
+10.92%
$61,449 $105,311