Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FansTime Historical Data

FTI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.0000266
-1.44%
$75,743 $83,654
Dec 9, 2023 $0.000027
-3.00%
$76,846 $75,314
Dec 8, 2023 $0.0000278
+7.61%
$79,225 $34,436
Dec 7, 2023 $0.0000258
+3.11%
$73,625 $83,388
Dec 6, 2023 $0.0000251
-0.07%
$71,406 $70,329
Dec 5, 2023 $0.0000251
-1.28%
$71,458 $83,856
Dec 4, 2023 $0.0000261
+2.93%
$74,458 $24,732
Dec 3, 2023 $0.0000254
-2.43%
$72,342 $83,612
Dec 2, 2023 $0.000026
-2.14%
$74,141 $30,249
Dec 1, 2023 $0.0000266
+9.08%
$75,762 $25,437
Nov 30, 2023 $0.0000244
-4.33%
$69,455 $52,164
Nov 29, 2023 $0.0000251
+5.54%
$71,572 $74,120
Nov 28, 2023 $0.0000238
-3.76%
$67,815 $144,702
Nov 27, 2023 $0.0000247
+8.13%
$70,462 $150,310
Nov 26, 2023 $0.0000229
-9.02%
$65,165 $91,510
Nov 25, 2023 $0.0000251
-6.78%
$71,629 $105,033
Nov 24, 2023 $0.000027
+33.13%
$76,836 $65,165
Nov 23, 2023 $0.0000203
+0.73%
$57,717 $81,446
Nov 22, 2023 $0.0000201
-5.40%
$57,299 $92,210
Nov 21, 2023 $0.0000213
+0.01%
$60,571 $100,598
Nov 20, 2023 $0.0000213
-1.40%
$60,564 $83,364
Nov 19, 2023 $0.0000216
+2.08%
$61,427 $88,699
Nov 18, 2023 $0.0000211
+3.50%
$60,173 $89,050
Nov 17, 2023 $0.0000204
-0.78%
$58,137 $153,837
Nov 16, 2023 $0.0000206
-0.74%
$58,592 $198,912
Nov 15, 2023 $0.0000207
+4.54%
$59,027 $141,619
Nov 14, 2023 $0.0000198
-5.54%
$56,462 $88,888
Nov 13, 2023 $0.000021
-2.09%
$59,771 $137,130
Nov 12, 2023 $0.0000214
+1.21%
$61,082 $80,541
Nov 11, 2023 $0.0000212
+1.76%
$60,317 $82,502
Nov 10, 2023 $0.0000208
+5.44%
$59,272 $85,530
Nov 9, 2023 $0.0000197
-0.89%
$56,213 $97,623
Nov 8, 2023 $0.0000199
-0.57%
$56,670 $103,698
Nov 7, 2023 $0.00002
-0.15%
$56,932 $106,665
Nov 6, 2023 $0.00002
+1.29%
$56,990 $102,846
Nov 5, 2023 $0.0000197
-1.59%
$56,260 $105,627
Nov 4, 2023 $0.0000201
+1.71%
$57,220 $108,998
Nov 3, 2023 $0.0000197
-0.34%
$56,192 $102,342
Nov 2, 2023 $0.0000197
-1.21%
$56,255 $104,850
Nov 1, 2023 $0.00002
+0.92%
$56,939 $101,530
Oct 31, 2023 $0.0000198
-4.81%
$56,371 $97,288
Oct 30, 2023 $0.0000208
+3.39%
$59,197 $97,088
Oct 29, 2023 $0.0000201
+1.09%
$57,245 $97,784
Oct 28, 2023 $0.0000198
+5.08%
$56,521 $110,170
Oct 27, 2023 $0.0000188
+1.30%
$53,714 $108,649
Oct 26, 2023 $0.0000186
-1.05%
$52,985 $113,501
Oct 25, 2023 $0.0000188
-0.33%
$53,522 $113,226
Oct 24, 2023 $0.0000189
-12.74%
$53,792 $110,316
Oct 23, 2023 $0.0000217
+0.51%
$61,779 $110,789
Oct 22, 2023 $0.0000216
+10.92%
$61,449 $105,311