FansTime Historical Data

FTI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0000194
-3.47%
$ 55,399 $ 172,377
Oct 20, 2023 $ 0.0000202
+18.40%
$ 57,554 $ 105,773
Oct 19, 2023 $ 0.0000171
-11.61%
$ 48,875 $ 104,386
Oct 18, 2023 $ 0.0000194
+1.90%
$ 55,255 $ 102,793
Oct 17, 2023 $ 0.000019
-1.45%
$ 54,255 $ 166,792
Oct 16, 2023 $ 0.0000192
+2.87%
$ 54,795 $ 103,567
Oct 15, 2023 $ 0.0000187
-2.16%
$ 53,399 $ 101,376
Oct 14, 2023 $ 0.0000192
+0.31%
$ 54,757 $ 86,094
Oct 13, 2023 $ 0.0000191
+18.43%
$ 54,567 $ 102,538
Oct 12, 2023 $ 0.0000162
+1.30%
$ 46,137 $ 101,256
Oct 11, 2023 $ 0.000016
+0.46%
$ 45,546 $ 102,600
Oct 10, 2023 $ 0.0000159
+0.34%
$ 45,362 $ 165,685
Oct 9, 2023 $ 0.0000159
-6.98%
$ 45,273 $ 106,539
Oct 8, 2023 $ 0.0000171
-6.95%
$ 48,615 $ 140,938
Oct 7, 2023 $ 0.0000183
-2.57%
$ 52,275 $ 139,740
Oct 6, 2023 $ 0.0000188
-6.32%
$ 53,663 $ 150,824
Oct 5, 2023 $ 0.0000201
+0.61%
$ 57,291 $ 167,483
Oct 4, 2023 $ 0.00002
+3.35%
$ 56,970 $ 137,286
Oct 3, 2023 $ 0.0000194
-0.18%
$ 55,290 $ 139,377
Oct 2, 2023 $ 0.0000194
-0.67%
$ 55,366 $ 135,642
Oct 1, 2023 $ 0.0000195
-2.18%
$ 55,689 $ 141,242
Sep 30, 2023 $ 0.00002
-1.31%
$ 56,947 $ 140,162
Sep 29, 2023 $ 0.0000202
+0.86%
$ 57,711 $ 141,743
Sep 28, 2023 $ 0.0000201
-6.74%
$ 57,222 $ 122,635
Sep 27, 2023 $ 0.0000215
+8.22%
$ 61,181 $ 116,679
Sep 26, 2023 $ 0.0000199
-0.97%
$ 56,774 $ 117,898
Sep 25, 2023 $ 0.0000201
-0.72%
$ 57,292 $ 120,332
Sep 24, 2023 $ 0.0000202
+0.10%
$ 57,711 $ 127,684
Sep 23, 2023 $ 0.0000202
-0.03%
$ 57,606 $ 124,173
Sep 22, 2023 $ 0.0000202
+1.90%
$ 57,591 $ 124,777
Sep 21, 2023 $ 0.0000198
-7.68%
$ 56,527 $ 123,813
Sep 20, 2023 $ 0.0000215
+0.14%
$ 61,216 $ 124,424
Sep 19, 2023 $ 0.0000214
+0.96%
$ 61,117 $ 123,309
Sep 18, 2023 $ 0.0000212
-2.77%
$ 60,544 $ 123,728
Sep 17, 2023 $ 0.0000218
+0.26%
$ 62,254 $ 125,016
Sep 16, 2023 $ 0.0000218
+1.58%
$ 62,161 $ 209,164
Sep 15, 2023 $ 0.0000215
-2.60%
$ 61,140 $ 227,462
Sep 14, 2023 $ 0.000022
-0.65%
$ 62,779 $ 125,877
Sep 13, 2023 $ 0.0000222
-0.25%
$ 63,248 $ 126,330
Sep 12, 2023 $ 0.0000222
-0.26%
$ 63,364 $ 123,047
Sep 11, 2023 $ 0.0000223
+2.08%
$ 63,507 $ 125,745
Sep 10, 2023 $ 0.0000218
-1.41%
$ 62,207 $ 123,001
Sep 9, 2023 $ 0.0000221
+2.15%
$ 62,968 $ 126,727
Sep 8, 2023 $ 0.0000216
-8.65%
$ 61,684 $ 126,434
Sep 7, 2023 $ 0.0000237
+5.68%
$ 67,557 $ 126,289
Sep 6, 2023 $ 0.0000224
+2.48%
$ 63,979 $ 125,909
Sep 5, 2023 $ 0.0000219
-2.58%
$ 62,410 $ 124,051
Sep 4, 2023 $ 0.0000225
-3.25%
$ 64,143 $ 122,429
Sep 3, 2023 $ 0.0000233
-1.46%
$ 66,398 $ 120,982
Sep 2, 2023 $ 0.0000236
+0.75%
$ 67,361 $ 121,921