FansTime Historical Data

FTI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.0000194
-3.47%
$55,399 $172,377
Oct 20, 2023 $0.0000202
+18.40%
$57,554 $105,773
Oct 19, 2023 $0.0000171
-11.61%
$48,875 $104,386
Oct 18, 2023 $0.0000194
+1.90%
$55,255 $102,793
Oct 17, 2023 $0.000019
-1.45%
$54,255 $166,792
Oct 16, 2023 $0.0000192
+2.87%
$54,795 $103,567
Oct 15, 2023 $0.0000187
-2.16%
$53,399 $101,376
Oct 14, 2023 $0.0000192
+0.31%
$54,757 $86,094
Oct 13, 2023 $0.0000191
+18.43%
$54,567 $102,538
Oct 12, 2023 $0.0000162
+1.30%
$46,137 $101,256
Oct 11, 2023 $0.000016
+0.46%
$45,546 $102,600
Oct 10, 2023 $0.0000159
+0.34%
$45,362 $165,685
Oct 9, 2023 $0.0000159
-6.98%
$45,273 $106,539
Oct 8, 2023 $0.0000171
-6.95%
$48,615 $140,938
Oct 7, 2023 $0.0000183
-2.57%
$52,275 $139,740
Oct 6, 2023 $0.0000188
-6.32%
$53,663 $150,824
Oct 5, 2023 $0.0000201
+0.61%
$57,291 $167,483
Oct 4, 2023 $0.00002
+3.35%
$56,970 $137,286
Oct 3, 2023 $0.0000194
-0.18%
$55,290 $139,377
Oct 2, 2023 $0.0000194
-0.67%
$55,366 $135,642
Oct 1, 2023 $0.0000195
-2.18%
$55,689 $141,242
Sep 30, 2023 $0.00002
-1.31%
$56,947 $140,162
Sep 29, 2023 $0.0000202
+0.86%
$57,711 $141,743
Sep 28, 2023 $0.0000201
-6.74%
$57,222 $122,635
Sep 27, 2023 $0.0000215
+8.22%
$61,181 $116,679
Sep 26, 2023 $0.0000199
-0.97%
$56,774 $117,898
Sep 25, 2023 $0.0000201
-0.72%
$57,292 $120,332
Sep 24, 2023 $0.0000202
+0.10%
$57,711 $127,684
Sep 23, 2023 $0.0000202
-0.03%
$57,606 $124,173
Sep 22, 2023 $0.0000202
+1.90%
$57,591 $124,777
Sep 21, 2023 $0.0000198
-7.68%
$56,527 $123,813
Sep 20, 2023 $0.0000215
+0.14%
$61,216 $124,424
Sep 19, 2023 $0.0000214
+0.96%
$61,117 $123,309
Sep 18, 2023 $0.0000212
-2.77%
$60,544 $123,728
Sep 17, 2023 $0.0000218
+0.26%
$62,254 $125,016
Sep 16, 2023 $0.0000218
+1.58%
$62,161 $209,164
Sep 15, 2023 $0.0000215
-2.60%
$61,140 $227,462
Sep 14, 2023 $0.000022
-0.65%
$62,779 $125,877
Sep 13, 2023 $0.0000222
-0.25%
$63,248 $126,330
Sep 12, 2023 $0.0000222
-0.26%
$63,364 $123,047
Sep 11, 2023 $0.0000223
+2.08%
$63,507 $125,745
Sep 10, 2023 $0.0000218
-1.41%
$62,207 $123,001
Sep 9, 2023 $0.0000221
+2.15%
$62,968 $126,727
Sep 8, 2023 $0.0000216
-8.65%
$61,684 $126,434
Sep 7, 2023 $0.0000237
+5.68%
$67,557 $126,289
Sep 6, 2023 $0.0000224
+2.48%
$63,979 $125,909
Sep 5, 2023 $0.0000219
-2.58%
$62,410 $124,051
Sep 4, 2023 $0.0000225
-3.25%
$64,143 $122,429
Sep 3, 2023 $0.0000233
-1.46%
$66,398 $120,982
Sep 2, 2023 $0.0000236
+0.75%
$67,361 $121,921