FansTime Historical Data

FTI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.0000235
+9.40%
$66,896 $121,657
Aug 31, 2023 $0.0000215
-7.36%
$61,146 $124,614
Aug 30, 2023 $0.0000232
+3.22%
$65,991 $119,383
Aug 29, 2023 $0.0000224
+2.46%
$63,876 $113,488
Aug 28, 2023 $0.0000219
-1.40%
$62,340 $116,089
Aug 27, 2023 $0.0000222
-6.31%
$63,232 $113,922
Aug 26, 2023 $0.0000237
-5.50%
$67,475 $110,021
Aug 25, 2023 $0.0000251
+4.41%
$71,408 $114,427
Aug 24, 2023 $0.000024
+0.30%
$68,393 $114,946
Aug 23, 2023 $0.0000239
+4.76%
$68,197 $118,022
Aug 22, 2023 $0.0000228
-0.27%
$65,098 $13,404
Aug 21, 2023 $0.0000229
+3.80%
$65,276 $12,818
Aug 20, 2023 $0.0000221
+0.74%
$62,852 $115,422
Aug 19, 2023 $0.0000219
-4.02%
$62,391 $115,221
Aug 18, 2023 $0.0000228
-7.10%
$65,020 $111,746
Aug 17, 2023 $0.0000246
-2.86%
$70,006 $114,922
Aug 16, 2023 $0.0000253
+2.16%
$72,122 $225,407
Aug 15, 2023 $0.0000248
-2.21%
$70,611 $122,627
Aug 14, 2023 $0.0000253
-3.30%
$72,189 $116,606
Aug 13, 2023 $0.0000262
+0.32%
$74,561 $128,129
Aug 12, 2023 $0.0000261
+0.53%
$74,302 $120,683
Aug 11, 2023 $0.0000259
-1.45%
$73,911 $117,122
Aug 10, 2023 $0.0000263
-0.05%
$75,002 $107,979
Aug 9, 2023 $0.0000263
-2.54%
$75,043 $116,532
Aug 8, 2023 $0.000027
-0.82%
$76,998 $125,129
Aug 7, 2023 $0.0000272
-3.32%
$77,633 $114,322
Aug 6, 2023 $0.0000282
+2.03%
$80,259 $129,222
Aug 5, 2023 $0.0000276
-1.63%
$78,664 $107,123
Aug 4, 2023 $0.0000281
-3.14%
$79,961 $120,632
Aug 3, 2023 $0.000029
-0.77%
$82,551 $115,890
Aug 2, 2023 $0.0000292
+2.03%
$83,205 $118,098
Aug 1, 2023 $0.0000286
+3.22%
$81,599 $115,499
Jul 31, 2023 $0.0000277
+0.26%
$79,046 $103,741
Jul 30, 2023 $0.0000277
+7.66%
$78,834 $125,480
Jul 29, 2023 $0.0000257
-1.33%
$73,216 $130,660
Jul 28, 2023 $0.000026
+0.52%
$74,196 $126,442
Jul 27, 2023 $0.0000259
+1.21%
$73,772 $113,577
Jul 26, 2023 $0.0000256
-5.94%
$72,900 $128,699
Jul 25, 2023 $0.0000278
-9.36%
$79,301 $15,980
Jul 24, 2023 $0.0000307
-3.77%
$87,491 $23,550
Jul 23, 2023 $0.0000319
+3.53%
$90,944 $115,047
Jul 22, 2023 $0.0000308
-0.52%
$87,898 $110,568
Jul 21, 2023 $0.000031
-0.09%
$88,348 $118,158
Jul 20, 2023 $0.000031
-2.28%
$88,476 $110,957
Jul 19, 2023 $0.0000318
-0.22%
$90,509 $111,077
Jul 18, 2023 $0.0000318
-0.01%
$90,731 $117,962
Jul 17, 2023 $0.0000318
+1.05%
$90,732 $109,706
Jul 16, 2023 $0.0000315
+1.39%
$89,893 $111,167
Jul 15, 2023 $0.0000311
-4.11%
$88,723 $118,954
Jul 14, 2023 $0.0000325
+2.17%
$92,516 $119,645