FansTime Historical Data

FTI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.0000318
+1.95%
$90,552 $109,114
Jul 12, 2023 $0.0000312
-2.31%
$88,821 $157,768
Jul 11, 2023 $0.0000319
-2.63%
$90,925 $63,850
Jul 10, 2023 $0.0000328
+3.33%
$93,380 $115,025
Jul 9, 2023 $0.0000317
-1.55%
$90,367 $3,695
Jul 8, 2023 $0.0000322
+1.15%
$91,760 $118,789
Jul 7, 2023 $0.0000318
+2.44%
$90,708 $15,744
Jul 6, 2023 $0.000031
+0.48%
$88,370 $120,010
Jul 5, 2023 $0.0000308
-2.69%
$87,908 $111,273
Jul 4, 2023 $0.0000317
+0.62%
$90,271 $118,991
Jul 3, 2023 $0.0000314
+0.27%
$89,530 $112,170
Jul 2, 2023 $0.0000313
-2.98%
$89,303 $119,125
Jul 1, 2023 $0.0000323
-1.72%
$92,035 $117,128
Jun 30, 2023 $0.0000328
+9.93%
$93,391 $124,315
Jun 29, 2023 $0.0000298
-6.01%
$84,973 $115,066
Jun 28, 2023 $0.0000317
+1.18%
$90,416 $116,154
Jun 27, 2023 $0.0000313
+21.22%
$89,279 $131,403
Jun 26, 2023 $0.0000258
+0.17%
$73,572 $113,863
Jun 25, 2023 $0.0000258
-2.40%
$73,460 $122,069
Jun 24, 2023 $0.0000264
-1.88%
$75,176 $112,944
Jun 23, 2023 $0.0000269
-5.92%
$76,632 $118,798
Jun 22, 2023 $0.0000285
+2.65%
$81,263 $9,526
Jun 21, 2023 $0.0000278
+1.63%
$79,159 $119,134
Jun 20, 2023 $0.0000273
-2.14%
$77,853 $238,529
Jun 19, 2023 $0.0000279
+6.08%
$79,569 $122,330
Jun 18, 2023 $0.0000263
-8.59%
$74,922 $24,311
Jun 17, 2023 $0.0000288
+7.08%
$82,031 $22,823
Jun 16, 2023 $0.0000269
+0.46%
$76,605 $53,748
Jun 15, 2023 $0.0000268
+4.06%
$76,242 $117,324
Jun 14, 2023 $0.0000257
-1.11%
$73,239 $118,566
Jun 13, 2023 $0.000026
+0.99%
$74,054 $64,681
Jun 12, 2023 $0.0000257
-5.24%
$73,352 $64,424
Jun 11, 2023 $0.0000272
-1.07%
$77,397 $79,995
Jun 10, 2023 $0.0000275
-3.47%
$78,233 $120,441
Jun 9, 2023 $0.0000284
+0.63%
$81,005 $119,428
Jun 8, 2023 $0.0000282
+4.11%
$80,508 $120,483
Jun 7, 2023 $0.0000271
+2.25%
$77,300 $118,747
Jun 6, 2023 $0.0000265
-3.60%
$75,579 $120,162
Jun 5, 2023 $0.0000275
-3.24%
$78,394 $115,463
Jun 4, 2023 $0.0000284
-0.66%
$80,977 $114,353
Jun 3, 2023 $0.0000286
-2.95%
$81,513 $119,077
Jun 2, 2023 $0.0000295
-0.35%
$83,967 $118,889
Jun 1, 2023 $0.0000296
+1.29%
$84,278 $119,063
May 31, 2023 $0.0000292
-4.31%
$83,194 $119,749
May 30, 2023 $0.0000305
+0.13%
$86,932 $120,036
May 29, 2023 $0.0000305
-1.32%
$86,800 $118,576
May 28, 2023 $0.0000308
+3.72%
$87,904 $115,395
May 27, 2023 $0.0000297
-2.66%
$84,720 $122,583
May 26, 2023 $0.0000306
-1.40%
$87,148 $119,898
May 25, 2023 $0.000031
-0.03%
$88,425 $113,026