FansTime Historical Data

FTI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0000318
+1.95%
$ 90,552 $ 109,114
Jul 12, 2023 $ 0.0000312
-2.31%
$ 88,821 $ 157,768
Jul 11, 2023 $ 0.0000319
-2.63%
$ 90,925 $ 63,850
Jul 10, 2023 $ 0.0000328
+3.33%
$ 93,380 $ 115,025
Jul 9, 2023 $ 0.0000317
-1.55%
$ 90,367 $ 3,695
Jul 8, 2023 $ 0.0000322
+1.15%
$ 91,760 $ 118,789
Jul 7, 2023 $ 0.0000318
+2.44%
$ 90,708 $ 15,744
Jul 6, 2023 $ 0.000031
+0.48%
$ 88,370 $ 120,010
Jul 5, 2023 $ 0.0000308
-2.69%
$ 87,908 $ 111,273
Jul 4, 2023 $ 0.0000317
+0.62%
$ 90,271 $ 118,991
Jul 3, 2023 $ 0.0000314
+0.27%
$ 89,530 $ 112,170
Jul 2, 2023 $ 0.0000313
-2.98%
$ 89,303 $ 119,125
Jul 1, 2023 $ 0.0000323
-1.72%
$ 92,035 $ 117,128
Jun 30, 2023 $ 0.0000328
+9.93%
$ 93,391 $ 124,315
Jun 29, 2023 $ 0.0000298
-6.01%
$ 84,973 $ 115,066
Jun 28, 2023 $ 0.0000317
+1.18%
$ 90,416 $ 116,154
Jun 27, 2023 $ 0.0000313
+21.22%
$ 89,279 $ 131,403
Jun 26, 2023 $ 0.0000258
+0.17%
$ 73,572 $ 113,863
Jun 25, 2023 $ 0.0000258
-2.40%
$ 73,460 $ 122,069
Jun 24, 2023 $ 0.0000264
-1.88%
$ 75,176 $ 112,944
Jun 23, 2023 $ 0.0000269
-5.92%
$ 76,632 $ 118,798
Jun 22, 2023 $ 0.0000285
+2.65%
$ 81,263 $ 9,526
Jun 21, 2023 $ 0.0000278
+1.63%
$ 79,159 $ 119,134
Jun 20, 2023 $ 0.0000273
-2.14%
$ 77,853 $ 238,529
Jun 19, 2023 $ 0.0000279
+6.08%
$ 79,569 $ 122,330
Jun 18, 2023 $ 0.0000263
-8.59%
$ 74,922 $ 24,311
Jun 17, 2023 $ 0.0000288
+7.08%
$ 82,031 $ 22,823
Jun 16, 2023 $ 0.0000269
+0.46%
$ 76,605 $ 53,748
Jun 15, 2023 $ 0.0000268
+4.06%
$ 76,242 $ 117,324
Jun 14, 2023 $ 0.0000257
-1.11%
$ 73,239 $ 118,566
Jun 13, 2023 $ 0.000026
+0.99%
$ 74,054 $ 64,681
Jun 12, 2023 $ 0.0000257
-5.24%
$ 73,352 $ 64,424
Jun 11, 2023 $ 0.0000272
-1.07%
$ 77,397 $ 79,995
Jun 10, 2023 $ 0.0000275
-3.47%
$ 78,233 $ 120,441
Jun 9, 2023 $ 0.0000284
+0.63%
$ 81,005 $ 119,428
Jun 8, 2023 $ 0.0000282
+4.11%
$ 80,508 $ 120,483
Jun 7, 2023 $ 0.0000271
+2.25%
$ 77,300 $ 118,747
Jun 6, 2023 $ 0.0000265
-3.60%
$ 75,579 $ 120,162
Jun 5, 2023 $ 0.0000275
-3.24%
$ 78,394 $ 115,463
Jun 4, 2023 $ 0.0000284
-0.66%
$ 80,977 $ 114,353
Jun 3, 2023 $ 0.0000286
-2.95%
$ 81,513 $ 119,077
Jun 2, 2023 $ 0.0000295
-0.35%
$ 83,967 $ 118,889
Jun 1, 2023 $ 0.0000296
+1.29%
$ 84,278 $ 119,063
May 31, 2023 $ 0.0000292
-4.31%
$ 83,194 $ 119,749
May 30, 2023 $ 0.0000305
+0.13%
$ 86,932 $ 120,036
May 29, 2023 $ 0.0000305
-1.32%
$ 86,800 $ 118,576
May 28, 2023 $ 0.0000308
+3.72%
$ 87,904 $ 115,395
May 27, 2023 $ 0.0000297
-2.66%
$ 84,720 $ 122,583
May 26, 2023 $ 0.0000306
-1.40%
$ 87,148 $ 119,898
May 25, 2023 $ 0.000031
-0.03%
$ 88,425 $ 113,026