FansTime Historical Data

FTI Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.000031
-0.92%
$88,441 $86,067
May 23, 2023 $0.0000313
+0.84%
$89,263 $86,106
May 22, 2023 $0.0000311
-0.87%
$88,543 $79,274
May 21, 2023 $0.0000314
-0.05%
$89,377 $86,436
May 20, 2023 $0.0000314
-0.72%
$89,392 $85,539
May 19, 2023 $0.0000316
+0.89%
$90,057 $79,624
May 18, 2023 $0.0000313
+0.13%
$89,264 $86,482
May 17, 2023 $0.0000313
+0.90%
$89,129 $80,796
May 16, 2023 $0.000031
-0.41%
$88,355 $83,471
May 15, 2023 $0.0000311
-5.58%
$88,754 $81,436
May 14, 2023 $0.000033
-0.41%
$93,953 $83,177
May 13, 2023 $0.0000332
+2.84%
$94,532 $82,713
May 12, 2023 $0.0000323
+0.18%
$91,939 $80,796
May 11, 2023 $0.0000323
-1.03%
$92,123 $13,196
May 10, 2023 $0.0000326
+0.80%
$92,967 $79,931
May 9, 2023 $0.0000324
-0.19%
$92,218 $96,128
May 8, 2023 $0.0000324
-0.90%
$92,320 $96,465
May 7, 2023 $0.0000327
+0.50%
$93,096 $85,444
May 6, 2023 $0.0000325
-0.45%
$92,512 $86,127
May 5, 2023 $0.0000326
+0.87%
$92,976 $97,247
May 4, 2023 $0.0000323
-2.64%
$92,157 $86,690
May 3, 2023 $0.0000332
-1.66%
$94,714 $99,036
May 2, 2023 $0.0000337
+2.74%
$96,110 $87,061
May 1, 2023 $0.0000328
+0.72%
$93,558 $100,384
Apr 30, 2023 $0.0000326
-0.41%
$92,949 $87,754
Apr 29, 2023 $0.0000331
+0.37%
$94,227 $97,933
Apr 28, 2023 $0.000033
+2.06%
$93,935 $86,779
Apr 27, 2023 $0.0000323
-0.53%
$92,171 $86,794
Apr 26, 2023 $0.0000325
-4.39%
$92,616 $86,921
Apr 25, 2023 $0.000034
-4.73%
$96,802 $91,640
Apr 24, 2023 $0.0000357
-4.02%
$101,624 $87,205
Apr 23, 2023 $0.0000372
+7.43%
$106,001 $91,046
Apr 22, 2023 $0.0000346
+2.41%
$98,579 $88,033
Apr 21, 2023 $0.0000337
-5.94%
$96,106 $88,493
Apr 20, 2023 $0.0000358
-1.02%
$102,030 $97,350
Apr 19, 2023 $0.0000362
+0.51%
$103,128 $101,489
Apr 18, 2023 $0.0000359
-4.85%
$102,210 $89,295
Apr 17, 2023 $0.0000377
-0.92%
$107,446 $84,514
Apr 16, 2023 $0.0000378
-1.76%
$107,806 $88,203
Apr 15, 2023 $0.0000384
+3.31%
$109,507 $91,369
Apr 14, 2023 $0.0000375
+0.49%
$106,924 $91,024
Apr 13, 2023 $0.0000373
+6.35%
$106,227 $486,172
Apr 12, 2023 $0.0000351
-2.47%
$99,896 $86,171
Apr 11, 2023 $0.0000359
+1.00%
$102,255 $85,982
Apr 10, 2023 $0.0000355
-4.06%
$101,217 $83,787
Apr 9, 2023 $0.000037
-8.17%
$105,472 $85,326
Apr 8, 2023 $0.0000402
+9.03%
$114,598 $88,315
Apr 7, 2023 $0.0000369
+8.68%
$105,164 $84,743
Apr 6, 2023 $0.000034
-1.12%
$96,811 $85,468
Apr 5, 2023 $0.0000344
+2.56%
$97,909 $96,077