FansTime Historical Data

FTI Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000031
-0.92%
$ 88,441 $ 86,067
May 23, 2023 $ 0.0000313
+0.84%
$ 89,263 $ 86,106
May 22, 2023 $ 0.0000311
-0.87%
$ 88,543 $ 79,274
May 21, 2023 $ 0.0000314
-0.05%
$ 89,377 $ 86,436
May 20, 2023 $ 0.0000314
-0.72%
$ 89,392 $ 85,539
May 19, 2023 $ 0.0000316
+0.89%
$ 90,057 $ 79,624
May 18, 2023 $ 0.0000313
+0.13%
$ 89,264 $ 86,482
May 17, 2023 $ 0.0000313
+0.90%
$ 89,129 $ 80,796
May 16, 2023 $ 0.000031
-0.41%
$ 88,355 $ 83,471
May 15, 2023 $ 0.0000311
-5.58%
$ 88,754 $ 81,436
May 14, 2023 $ 0.000033
-0.41%
$ 93,953 $ 83,177
May 13, 2023 $ 0.0000332
+2.84%
$ 94,532 $ 82,713
May 12, 2023 $ 0.0000323
+0.18%
$ 91,939 $ 80,796
May 11, 2023 $ 0.0000323
-1.03%
$ 92,123 $ 13,196
May 10, 2023 $ 0.0000326
+0.80%
$ 92,967 $ 79,931
May 9, 2023 $ 0.0000324
-0.19%
$ 92,218 $ 96,128
May 8, 2023 $ 0.0000324
-0.90%
$ 92,320 $ 96,465
May 7, 2023 $ 0.0000327
+0.50%
$ 93,096 $ 85,444
May 6, 2023 $ 0.0000325
-0.45%
$ 92,512 $ 86,127
May 5, 2023 $ 0.0000326
+0.87%
$ 92,976 $ 97,247
May 4, 2023 $ 0.0000323
-2.64%
$ 92,157 $ 86,690
May 3, 2023 $ 0.0000332
-1.66%
$ 94,714 $ 99,036
May 2, 2023 $ 0.0000337
+2.74%
$ 96,110 $ 87,061
May 1, 2023 $ 0.0000328
+0.72%
$ 93,558 $ 100,384
Apr 30, 2023 $ 0.0000326
-0.41%
$ 92,949 $ 87,754
Apr 29, 2023 $ 0.0000331
+0.37%
$ 94,227 $ 97,933
Apr 28, 2023 $ 0.000033
+2.06%
$ 93,935 $ 86,779
Apr 27, 2023 $ 0.0000323
-0.53%
$ 92,171 $ 86,794
Apr 26, 2023 $ 0.0000325
-4.39%
$ 92,616 $ 86,921
Apr 25, 2023 $ 0.000034
-4.73%
$ 96,802 $ 91,640
Apr 24, 2023 $ 0.0000357
-4.02%
$ 101,624 $ 87,205
Apr 23, 2023 $ 0.0000372
+7.43%
$ 106,001 $ 91,046
Apr 22, 2023 $ 0.0000346
+2.41%
$ 98,579 $ 88,033
Apr 21, 2023 $ 0.0000337
-5.94%
$ 96,106 $ 88,493
Apr 20, 2023 $ 0.0000358
-1.02%
$ 102,030 $ 97,350
Apr 19, 2023 $ 0.0000362
+0.51%
$ 103,128 $ 101,489
Apr 18, 2023 $ 0.0000359
-4.85%
$ 102,210 $ 89,295
Apr 17, 2023 $ 0.0000377
-0.92%
$ 107,446 $ 84,514
Apr 16, 2023 $ 0.0000378
-1.76%
$ 107,806 $ 88,203
Apr 15, 2023 $ 0.0000384
+3.31%
$ 109,507 $ 91,369
Apr 14, 2023 $ 0.0000375
+0.49%
$ 106,924 $ 91,024
Apr 13, 2023 $ 0.0000373
+6.35%
$ 106,227 $ 486,172
Apr 12, 2023 $ 0.0000351
-2.47%
$ 99,896 $ 86,171
Apr 11, 2023 $ 0.0000359
+1.00%
$ 102,255 $ 85,982
Apr 10, 2023 $ 0.0000355
-4.06%
$ 101,217 $ 83,787
Apr 9, 2023 $ 0.000037
-8.17%
$ 105,472 $ 85,326
Apr 8, 2023 $ 0.0000402
+9.03%
$ 114,598 $ 88,315
Apr 7, 2023 $ 0.0000369
+8.68%
$ 105,164 $ 84,743
Apr 6, 2023 $ 0.000034
-1.12%
$ 96,811 $ 85,468
Apr 5, 2023 $ 0.0000344
+2.56%
$ 97,909 $ 96,077