Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FansTime Historical Data

FTI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.0000335
+0.55%
$95,416 $83,368
Apr 3, 2023 $0.0000333
+0.27%
$94,953 $81,069
Apr 2, 2023 $0.0000332
+0.98%
$94,636 $73,459
Apr 1, 2023 $0.0000328
+0.45%
$93,543 $84,453
Mar 31, 2023 $0.0000328
-0.72%
$93,417 $84,476
Mar 30, 2023 $0.000033
+0.49%
$94,017 $82,627
Mar 29, 2023 $0.0000328
+0.66%
$93,585 $83,611
Mar 28, 2023 $0.0000326
-0.41%
$92,986 $79,835
Mar 27, 2023 $0.0000327
-0.72%
$93,300 $83,179
Mar 26, 2023 $0.000033
+2.69%
$93,911 $83,763
Mar 25, 2023 $0.0000321
+2.95%
$91,480 $107,002
Mar 24, 2023 $0.0000311
-12.13%
$88,755 $127,889
Mar 23, 2023 $0.0000354
-3.78%
$100,955 $103,301
Mar 22, 2023 $0.0000368
-1.33%
$104,887 $124,466
Mar 21, 2023 $0.0000373
-0.29%
$106,262 $111,515
Mar 20, 2023 $0.0000377
-2.57%
$107,398 $153,622
Mar 19, 2023 $0.0000388
+2.75%
$110,566 $155,493
Mar 18, 2023 $0.0000378
-1.81%
$107,633 $143,670
Mar 17, 2023 $0.0000385
+1.64%
$109,838 $142,190
Mar 16, 2023 $0.0000379
+0.27%
$107,985 $152,651
Mar 15, 2023 $0.0000368
-7.36%
$104,961 $142,402
Mar 14, 2023 $0.0000398
+1.94%
$113,361 $182,696
Mar 13, 2023 $0.0000388
+1.21%
$110,629 $184,137
Mar 12, 2023 $0.0000383
+0.51%
$109,076 $217,373
Mar 11, 2023 $0.0000381
+0.74%
$108,456 $267,146
Mar 10, 2023 $0.0000378
+3.08%
$107,823 $290,753
Mar 9, 2023 $0.0000371
-16.59%
$105,661 $27,271
Mar 8, 2023 $0.0000445
-3.78%
$126,729 $95,103
Mar 7, 2023 $0.0000463
-5.27%
$131,836 $101,490
Mar 6, 2023 $0.0000488
-0.57%
$139,088 $19,222
Mar 5, 2023 $0.0000491
-1.98%
$139,995 $86,255
Mar 4, 2023 $0.0000499
-6.29%
$142,231 $114,317
Mar 3, 2023 $0.0000533
+8.17%
$151,819 $262,120
Mar 2, 2023 $0.0000492
-4.09%
$140,346 $96,780
Mar 1, 2023 $0.0000513
-0.21%
$146,094 $95,883
Feb 28, 2023 $0.0000515
-0.55%
$146,707 $96,287
Feb 27, 2023 $0.0000514
-1.81%
$146,424 $73,713
Feb 26, 2023 $0.0000523
+1.71%
$149,183 $94,325
Feb 25, 2023 $0.0000514
+0.06%
$146,526 $101,745
Feb 24, 2023 $0.0000513
+0.09%
$146,339 $91,538
Feb 23, 2023 $0.0000512
-0.08%
$145,873 $89,041
Feb 22, 2023 $0.0000512
-0.81%
$145,966 $102,820
Feb 21, 2023 $0.0000516
-2.62%
$147,159 $154,268
Feb 20, 2023 $0.0000529
-5.38%
$150,878 $62,836
Feb 19, 2023 $0.0000559
+0.39%
$159,442 $103,317
Feb 18, 2023 $0.0000556
+3.19%
$158,555 $205,075
Feb 17, 2023 $0.0000539
+2.21%
$153,626 $169,734
Feb 16, 2023 $0.0000527
+1.50%
$150,105 $197,499
Feb 15, 2023 $0.0000519
-0.70%
$147,818 $191,402
Feb 14, 2023 $0.0000522
+0.41%
$148,879 $145,571