FansTime Historical Data

FTI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.0000335
+0.55%
$95,416 $83,368
Apr 3, 2023 $0.0000333
+0.27%
$94,953 $81,069
Apr 2, 2023 $0.0000332
+0.98%
$94,636 $73,459
Apr 1, 2023 $0.0000328
+0.45%
$93,543 $84,453
Mar 31, 2023 $0.0000328
-0.72%
$93,417 $84,476
Mar 30, 2023 $0.000033
+0.49%
$94,017 $82,627
Mar 29, 2023 $0.0000328
+0.66%
$93,585 $83,611
Mar 28, 2023 $0.0000326
-0.41%
$92,986 $79,835
Mar 27, 2023 $0.0000327
-0.72%
$93,300 $83,179
Mar 26, 2023 $0.000033
+2.69%
$93,911 $83,763
Mar 25, 2023 $0.0000321
+2.95%
$91,480 $107,002
Mar 24, 2023 $0.0000311
-12.13%
$88,755 $127,889
Mar 23, 2023 $0.0000354
-3.78%
$100,955 $103,301
Mar 22, 2023 $0.0000368
-1.33%
$104,887 $124,466
Mar 21, 2023 $0.0000373
-0.29%
$106,262 $111,515
Mar 20, 2023 $0.0000377
-2.57%
$107,398 $153,622
Mar 19, 2023 $0.0000388
+2.75%
$110,566 $155,493
Mar 18, 2023 $0.0000378
-1.81%
$107,633 $143,670
Mar 17, 2023 $0.0000385
+1.64%
$109,838 $142,190
Mar 16, 2023 $0.0000379
+0.27%
$107,985 $152,651
Mar 15, 2023 $0.0000368
-7.36%
$104,961 $142,402
Mar 14, 2023 $0.0000398
+1.94%
$113,361 $182,696
Mar 13, 2023 $0.0000388
+1.21%
$110,629 $184,137
Mar 12, 2023 $0.0000383
+0.51%
$109,076 $217,373
Mar 11, 2023 $0.0000381
+0.74%
$108,456 $267,146
Mar 10, 2023 $0.0000378
+3.08%
$107,823 $290,753
Mar 9, 2023 $0.0000371
-16.59%
$105,661 $27,271
Mar 8, 2023 $0.0000445
-3.78%
$126,729 $95,103
Mar 7, 2023 $0.0000463
-5.27%
$131,836 $101,490
Mar 6, 2023 $0.0000488
-0.57%
$139,088 $19,222
Mar 5, 2023 $0.0000491
-1.98%
$139,995 $86,255
Mar 4, 2023 $0.0000499
-6.29%
$142,231 $114,317
Mar 3, 2023 $0.0000533
+8.17%
$151,819 $262,120
Mar 2, 2023 $0.0000492
-4.09%
$140,346 $96,780
Mar 1, 2023 $0.0000513
-0.21%
$146,094 $95,883
Feb 28, 2023 $0.0000515
-0.55%
$146,707 $96,287
Feb 27, 2023 $0.0000514
-1.81%
$146,424 $73,713
Feb 26, 2023 $0.0000523
+1.71%
$149,183 $94,325
Feb 25, 2023 $0.0000514
+0.06%
$146,526 $101,745
Feb 24, 2023 $0.0000513
+0.09%
$146,339 $91,538
Feb 23, 2023 $0.0000512
-0.08%
$145,873 $89,041
Feb 22, 2023 $0.0000512
-0.81%
$145,966 $102,820
Feb 21, 2023 $0.0000516
-2.62%
$147,159 $154,268
Feb 20, 2023 $0.0000529
-5.38%
$150,878 $62,836
Feb 19, 2023 $0.0000559
+0.39%
$159,442 $103,317
Feb 18, 2023 $0.0000556
+3.19%
$158,555 $205,075
Feb 17, 2023 $0.0000539
+2.21%
$153,626 $169,734
Feb 16, 2023 $0.0000527
+1.50%
$150,105 $197,499
Feb 15, 2023 $0.0000519
-0.70%
$147,818 $191,402
Feb 14, 2023 $0.0000522
+0.41%
$148,879 $145,571