Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FansTime Historical Data

FTI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.0000525
-0.24%
$149,638 $102,964
Feb 12, 2023 $0.0000527
+0.18%
$150,177 $186,099
Feb 11, 2023 $0.0000528
-0.12%
$150,459 $212,395
Feb 10, 2023 $0.0000531
+0.95%
$151,291 $110,314
Feb 9, 2023 $0.0000527
-7.71%
$150,110 $844,812
Feb 8, 2023 $0.0000571
+0.43%
$162,702 $19,314
Feb 7, 2023 $0.0000569
+1.79%
$162,117 $18,870
Feb 6, 2023 $0.0000559
+2.69%
$159,284 $21,557
Feb 5, 2023 $0.0000544
-2.96%
$155,047 $5,220
Feb 4, 2023 $0.0000561
+3.99%
$159,759 $14,476
Feb 3, 2023 $0.000054
-0.97%
$153,830 $71,640
Feb 2, 2023 $0.0000545
-1.18%
$155,460 $234,055
Feb 1, 2023 $0.0000554
+3.38%
$157,867 $204,184
Jan 31, 2023 $0.0000537
-0.79%
$152,910 $220,455
Jan 30, 2023 $0.0000541
-2.01%
$154,050 $139,009
Jan 29, 2023 $0.0000552
+0.14%
$157,220 $137,512
Jan 28, 2023 $0.000055
-0.16%
$156,863 $222,801
Jan 27, 2023 $0.0000552
-0.52%
$157,209 $223,191
Jan 26, 2023 $0.0000555
-0.95%
$158,290 $219,123
Jan 25, 2023 $0.0000559
+2.71%
$159,421 $218,463
Jan 24, 2023 $0.0000545
-2.63%
$155,416 $219,840
Jan 23, 2023 $0.0000558
-0.06%
$159,110 $223,098
Jan 22, 2023 $0.0000558
-0.61%
$159,044 $226,432
Jan 21, 2023 $0.0000564
+1.87%
$160,666 $227,859
Jan 20, 2023 $0.0000554
+1.32%
$157,807 $224,819
Jan 19, 2023 $0.0000544
+0.76%
$154,977 $226,200
Jan 18, 2023 $0.0000539
-0.82%
$153,669 $222,093
Jan 17, 2023 $0.0000542
-0.78%
$154,610 $225,403
Jan 16, 2023 $0.0000546
+1.23%
$155,472 $233,096
Jan 15, 2023 $0.0000538
-0.78%
$153,404 $225,729
Jan 14, 2023 $0.0000539
+2.05%
$153,517 $225,373
Jan 13, 2023 $0.0000526
-1.38%
$150,036 $226,717
Jan 12, 2023 $0.0000534
+0.97%
$152,100 $226,184
Jan 11, 2023 $0.0000528
+8.76%
$150,582 $241,763
Jan 10, 2023 $0.0000486
+0.11%
$138,385 $225,323
Jan 9, 2023 $0.0000485
+2.54%
$138,214 $260,403
Jan 8, 2023 $0.0000472
+0.83%
$134,410 $224,376
Jan 7, 2023 $0.0000468
+1.27%
$133,344 $239,202
Jan 6, 2023 $0.0000462
-1.14%
$131,676 $236,955
Jan 5, 2023 $0.0000467
-4.64%
$133,213 $236,602
Jan 4, 2023 $0.0000489
-1.52%
$139,467 $235,268
Jan 3, 2023 $0.0000497
-0.45%
$141,538 $220,052
Jan 2, 2023 $0.0000498
-0.30%
$142,059 $235,570
Jan 1, 2023 $0.00005
-0.74%
$142,597 $225,727
Dec 31, 2022 $0.0000504
-0.05%
$143,732 $241,108
Dec 30, 2022 $0.0000503
+0.42%
$143,241 $223,563
Dec 29, 2022 $0.0000499
+0.16%
$142,190 $228,223
Dec 28, 2022 $0.0000497
-2.22%
$141,670 $239,919
Dec 27, 2022 $0.0000507
+3.67%
$144,497 $223,417
Dec 26, 2022 $0.000049
-1.20%
$139,556 $227,211