FansTime Historical Data

FTI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.0000525
-0.24%
$149,638 $102,964
Feb 12, 2023 $0.0000527
+0.18%
$150,177 $186,099
Feb 11, 2023 $0.0000528
-0.12%
$150,459 $212,395
Feb 10, 2023 $0.0000531
+0.95%
$151,291 $110,314
Feb 9, 2023 $0.0000527
-7.71%
$150,110 $844,812
Feb 8, 2023 $0.0000571
+0.43%
$162,702 $19,314
Feb 7, 2023 $0.0000569
+1.79%
$162,117 $18,870
Feb 6, 2023 $0.0000559
+2.69%
$159,284 $21,557
Feb 5, 2023 $0.0000544
-2.96%
$155,047 $5,220
Feb 4, 2023 $0.0000561
+3.99%
$159,759 $14,476
Feb 3, 2023 $0.000054
-0.97%
$153,830 $71,640
Feb 2, 2023 $0.0000545
-1.18%
$155,460 $234,055
Feb 1, 2023 $0.0000554
+3.38%
$157,867 $204,184
Jan 31, 2023 $0.0000537
-0.79%
$152,910 $220,455
Jan 30, 2023 $0.0000541
-2.01%
$154,050 $139,009
Jan 29, 2023 $0.0000552
+0.14%
$157,220 $137,512
Jan 28, 2023 $0.000055
-0.16%
$156,863 $222,801
Jan 27, 2023 $0.0000552
-0.52%
$157,209 $223,191
Jan 26, 2023 $0.0000555
-0.95%
$158,290 $219,123
Jan 25, 2023 $0.0000559
+2.71%
$159,421 $218,463
Jan 24, 2023 $0.0000545
-2.63%
$155,416 $219,840
Jan 23, 2023 $0.0000558
-0.06%
$159,110 $223,098
Jan 22, 2023 $0.0000558
-0.61%
$159,044 $226,432
Jan 21, 2023 $0.0000564
+1.87%
$160,666 $227,859
Jan 20, 2023 $0.0000554
+1.32%
$157,807 $224,819
Jan 19, 2023 $0.0000544
+0.76%
$154,977 $226,200
Jan 18, 2023 $0.0000539
-0.82%
$153,669 $222,093
Jan 17, 2023 $0.0000542
-0.78%
$154,610 $225,403
Jan 16, 2023 $0.0000546
+1.23%
$155,472 $233,096
Jan 15, 2023 $0.0000538
-0.78%
$153,404 $225,729
Jan 14, 2023 $0.0000539
+2.05%
$153,517 $225,373
Jan 13, 2023 $0.0000526
-1.38%
$150,036 $226,717
Jan 12, 2023 $0.0000534
+0.97%
$152,100 $226,184
Jan 11, 2023 $0.0000528
+8.76%
$150,582 $241,763
Jan 10, 2023 $0.0000486
+0.11%
$138,385 $225,323
Jan 9, 2023 $0.0000485
+2.54%
$138,214 $260,403
Jan 8, 2023 $0.0000472
+0.83%
$134,410 $224,376
Jan 7, 2023 $0.0000468
+1.27%
$133,344 $239,202
Jan 6, 2023 $0.0000462
-1.14%
$131,676 $236,955
Jan 5, 2023 $0.0000467
-4.64%
$133,213 $236,602
Jan 4, 2023 $0.0000489
-1.52%
$139,467 $235,268
Jan 3, 2023 $0.0000497
-0.45%
$141,538 $220,052
Jan 2, 2023 $0.0000498
-0.30%
$142,059 $235,570
Jan 1, 2023 $0.00005
-0.74%
$142,597 $225,727
Dec 31, 2022 $0.0000504
-0.05%
$143,732 $241,108
Dec 30, 2022 $0.0000503
+0.42%
$143,241 $223,563
Dec 29, 2022 $0.0000499
+0.16%
$142,190 $228,223
Dec 28, 2022 $0.0000497
-2.22%
$141,670 $239,919
Dec 27, 2022 $0.0000507
+3.67%
$144,497 $223,417
Dec 26, 2022 $0.000049
-1.20%
$139,556 $227,211