FansTime Historical Data

FTI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0000525
-0.24%
$ 149,638 $ 102,964
Feb 12, 2023 $ 0.0000527
+0.18%
$ 150,177 $ 186,099
Feb 11, 2023 $ 0.0000528
-0.12%
$ 150,459 $ 212,395
Feb 10, 2023 $ 0.0000531
+0.95%
$ 151,291 $ 110,314
Feb 9, 2023 $ 0.0000527
-7.71%
$ 150,110 $ 844,812
Feb 8, 2023 $ 0.0000571
+0.43%
$ 162,702 $ 19,314
Feb 7, 2023 $ 0.0000569
+1.79%
$ 162,117 $ 18,870
Feb 6, 2023 $ 0.0000559
+2.69%
$ 159,284 $ 21,557
Feb 5, 2023 $ 0.0000544
-2.96%
$ 155,047 $ 5,220
Feb 4, 2023 $ 0.0000561
+3.99%
$ 159,759 $ 14,476
Feb 3, 2023 $ 0.000054
-0.97%
$ 153,830 $ 71,640
Feb 2, 2023 $ 0.0000545
-1.18%
$ 155,460 $ 234,055
Feb 1, 2023 $ 0.0000554
+3.38%
$ 157,867 $ 204,184
Jan 31, 2023 $ 0.0000537
-0.79%
$ 152,910 $ 220,455
Jan 30, 2023 $ 0.0000541
-2.01%
$ 154,050 $ 139,009
Jan 29, 2023 $ 0.0000552
+0.14%
$ 157,220 $ 137,512
Jan 28, 2023 $ 0.000055
-0.16%
$ 156,863 $ 222,801
Jan 27, 2023 $ 0.0000552
-0.52%
$ 157,209 $ 223,191
Jan 26, 2023 $ 0.0000555
-0.95%
$ 158,290 $ 219,123
Jan 25, 2023 $ 0.0000559
+2.71%
$ 159,421 $ 218,463
Jan 24, 2023 $ 0.0000545
-2.63%
$ 155,416 $ 219,840
Jan 23, 2023 $ 0.0000558
-0.06%
$ 159,110 $ 223,098
Jan 22, 2023 $ 0.0000558
-0.61%
$ 159,044 $ 226,432
Jan 21, 2023 $ 0.0000564
+1.87%
$ 160,666 $ 227,859
Jan 20, 2023 $ 0.0000554
+1.32%
$ 157,807 $ 224,819
Jan 19, 2023 $ 0.0000544
+0.76%
$ 154,977 $ 226,200
Jan 18, 2023 $ 0.0000539
-0.82%
$ 153,669 $ 222,093
Jan 17, 2023 $ 0.0000542
-0.78%
$ 154,610 $ 225,403
Jan 16, 2023 $ 0.0000546
+1.23%
$ 155,472 $ 233,096
Jan 15, 2023 $ 0.0000538
-0.78%
$ 153,404 $ 225,729
Jan 14, 2023 $ 0.0000539
+2.05%
$ 153,517 $ 225,373
Jan 13, 2023 $ 0.0000526
-1.38%
$ 150,036 $ 226,717
Jan 12, 2023 $ 0.0000534
+0.97%
$ 152,100 $ 226,184
Jan 11, 2023 $ 0.0000528
+8.76%
$ 150,582 $ 241,763
Jan 10, 2023 $ 0.0000486
+0.11%
$ 138,385 $ 225,323
Jan 9, 2023 $ 0.0000485
+2.54%
$ 138,214 $ 260,403
Jan 8, 2023 $ 0.0000472
+0.83%
$ 134,410 $ 224,376
Jan 7, 2023 $ 0.0000468
+1.27%
$ 133,344 $ 239,202
Jan 6, 2023 $ 0.0000462
-1.14%
$ 131,676 $ 236,955
Jan 5, 2023 $ 0.0000467
-4.64%
$ 133,213 $ 236,602
Jan 4, 2023 $ 0.0000489
-1.52%
$ 139,467 $ 235,268
Jan 3, 2023 $ 0.0000497
-0.45%
$ 141,538 $ 220,052
Jan 2, 2023 $ 0.0000498
-0.30%
$ 142,059 $ 235,570
Jan 1, 2023 $ 0.00005
-0.74%
$ 142,597 $ 225,727
Dec 31, 2022 $ 0.0000504
-0.05%
$ 143,732 $ 241,108
Dec 30, 2022 $ 0.0000503
+0.42%
$ 143,241 $ 223,563
Dec 29, 2022 $ 0.0000499
+0.16%
$ 142,190 $ 228,223
Dec 28, 2022 $ 0.0000497
-2.22%
$ 141,670 $ 239,919
Dec 27, 2022 $ 0.0000507
+3.67%
$ 144,497 $ 223,417
Dec 26, 2022 $ 0.000049
-1.20%
$ 139,556 $ 227,211