FansTime Historical Data

FTI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.0000496
+0.13%
$141,304 $209,921
Dec 24, 2022 $0.0000496
-4.20%
$141,352 $227,941
Dec 23, 2022 $0.0000517
+2.43%
$147,392 $225,187
Dec 22, 2022 $0.0000506
+1.36%
$144,183 $223,445
Dec 21, 2022 $0.0000499
-0.98%
$142,349 $213,141
Dec 20, 2022 $0.0000508
+1.10%
$144,819 $215,294
Dec 19, 2022 $0.0000503
-0.45%
$143,344 $237,691
Dec 18, 2022 $0.0000506
+0.25%
$144,086 $240,004
Dec 17, 2022 $0.0000505
-1.47%
$143,912 $201,924
Dec 16, 2022 $0.0000514
-3.04%
$146,613 $175,715
Dec 15, 2022 $0.0000532
-0.20%
$151,679 $74,828
Dec 14, 2022 $0.0000534
+0.59%
$152,150 $223,458
Dec 13, 2022 $0.0000531
-0.67%
$151,405 $157,396
Dec 12, 2022 $0.0000536
-0.95%
$152,682 $197,983
Dec 11, 2022 $0.0000541
+1.28%
$154,186 $219,338
Dec 10, 2022 $0.0000534
-1.85%
$152,276 $97,855
Dec 9, 2022 $0.0000545
+0.54%
$155,283 $96,658
Dec 8, 2022 $0.0000542
-0.07%
$154,602 $105,854
Dec 7, 2022 $0.0000542
-0.89%
$154,602 $106,193
Dec 6, 2022 $0.0000546
+1.12%
$155,718 $120,834
Dec 5, 2022 $0.0000541
-4.94%
$154,161 $126,058
Dec 4, 2022 $0.0000556
-7.18%
$158,475 $134,162
Dec 3, 2022 $0.0000598
-28.87%
$170,491 $211,408
Dec 2, 2022 $0.0000927
+70.73%
$264,091 $6.83 million
Dec 1, 2022 $0.0000544
-0.91%
$154,917 $91,544
Nov 30, 2022 $0.0000549
+4.06%
$156,571 $284,617
Nov 29, 2022 $0.0000528
+0.50%
$150,538 $1.39 million
Nov 28, 2022 $0.0000526
-0.79%
$149,824 $1.39 million
Nov 27, 2022 $0.0000531
-0.50%
$151,360 $1.41 million
Nov 26, 2022 $0.0000534
-1.30%
$152,318 $1.31 million
Nov 25, 2022 $0.000054
-3.77%
$153,866 $1.46 million
Nov 24, 2022 $0.000056
+1.46%
$159,716 $1.35 million
Nov 23, 2022 $0.0000553
+1.50%
$157,560 $1.4 million
Nov 22, 2022 $0.0000545
+3.28%
$155,375 $1.42 million
Nov 21, 2022 $0.0000528
-9.84%
$150,599 $1.47 million
Nov 20, 2022 $0.0000585
+1.25%
$166,702 $1.59 million
Nov 19, 2022 $0.0000578
-0.07%
$164,633 $1.54 million
Nov 18, 2022 $0.0000578
+0.18%
$164,782 $1.56 million
Nov 17, 2022 $0.0000578
+4.71%
$164,693 $1.48 million
Nov 16, 2022 $0.0000551
-0.35%
$157,166 $1.48 million
Nov 15, 2022 $0.0000553
+3.00%
$157,548 $1.47 million
Nov 14, 2022 $0.0000537
+1.62%
$152,971 $1.43 million
Nov 13, 2022 $0.0000527
-6.12%
$150,308 $1.47 million
Nov 12, 2022 $0.0000563
-1.69%
$160,519 $1.5 million
Nov 11, 2022 $0.0000571
-3.46%
$162,595 $1.5 million
Nov 10, 2022 $0.0000591
+5.90%
$168,295 $1.54 million
Nov 9, 2022 $0.0000559
-0.77%
$159,320 $1.54 million
Nov 8, 2022 $0.0000564
-7.76%
$160,857 $1.61 million
Nov 7, 2022 $0.0000608
-1.84%
$173,422 $1.67 million
Nov 6, 2022 $0.0000621
+2.95%
$176,960 $1.61 million