FansTime Historical Data

FTI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0000496
+0.13%
$ 141,304 $ 209,921
Dec 24, 2022 $ 0.0000496
-4.20%
$ 141,352 $ 227,941
Dec 23, 2022 $ 0.0000517
+2.43%
$ 147,392 $ 225,187
Dec 22, 2022 $ 0.0000506
+1.36%
$ 144,183 $ 223,445
Dec 21, 2022 $ 0.0000499
-0.98%
$ 142,349 $ 213,141
Dec 20, 2022 $ 0.0000508
+1.10%
$ 144,819 $ 215,294
Dec 19, 2022 $ 0.0000503
-0.45%
$ 143,344 $ 237,691
Dec 18, 2022 $ 0.0000506
+0.25%
$ 144,086 $ 240,004
Dec 17, 2022 $ 0.0000505
-1.47%
$ 143,912 $ 201,924
Dec 16, 2022 $ 0.0000514
-3.04%
$ 146,613 $ 175,715
Dec 15, 2022 $ 0.0000532
-0.20%
$ 151,679 $ 74,828
Dec 14, 2022 $ 0.0000534
+0.59%
$ 152,150 $ 223,458
Dec 13, 2022 $ 0.0000531
-0.67%
$ 151,405 $ 157,396
Dec 12, 2022 $ 0.0000536
-0.95%
$ 152,682 $ 197,983
Dec 11, 2022 $ 0.0000541
+1.28%
$ 154,186 $ 219,338
Dec 10, 2022 $ 0.0000534
-1.85%
$ 152,276 $ 97,855
Dec 9, 2022 $ 0.0000545
+0.54%
$ 155,283 $ 96,658
Dec 8, 2022 $ 0.0000542
-0.07%
$ 154,602 $ 105,854
Dec 7, 2022 $ 0.0000542
-0.89%
$ 154,602 $ 106,193
Dec 6, 2022 $ 0.0000546
+1.12%
$ 155,718 $ 120,834
Dec 5, 2022 $ 0.0000541
-4.94%
$ 154,161 $ 126,058
Dec 4, 2022 $ 0.0000556
-7.18%
$ 158,475 $ 134,162
Dec 3, 2022 $ 0.0000598
-28.87%
$ 170,491 $ 211,408
Dec 2, 2022 $ 0.0000927
+70.73%
$ 264,091 $ 6.83 million
Dec 1, 2022 $ 0.0000544
-0.91%
$ 154,917 $ 91,544
Nov 30, 2022 $ 0.0000549
+4.06%
$ 156,571 $ 284,617
Nov 29, 2022 $ 0.0000528
+0.50%
$ 150,538 $ 1.39 million
Nov 28, 2022 $ 0.0000526
-0.79%
$ 149,824 $ 1.39 million
Nov 27, 2022 $ 0.0000531
-0.50%
$ 151,360 $ 1.41 million
Nov 26, 2022 $ 0.0000534
-1.30%
$ 152,318 $ 1.31 million
Nov 25, 2022 $ 0.000054
-3.77%
$ 153,866 $ 1.46 million
Nov 24, 2022 $ 0.000056
+1.46%
$ 159,716 $ 1.35 million
Nov 23, 2022 $ 0.0000553
+1.50%
$ 157,560 $ 1.4 million
Nov 22, 2022 $ 0.0000545
+3.28%
$ 155,375 $ 1.42 million
Nov 21, 2022 $ 0.0000528
-9.84%
$ 150,599 $ 1.47 million
Nov 20, 2022 $ 0.0000585
+1.25%
$ 166,702 $ 1.59 million
Nov 19, 2022 $ 0.0000578
-0.07%
$ 164,633 $ 1.54 million
Nov 18, 2022 $ 0.0000578
+0.18%
$ 164,782 $ 1.56 million
Nov 17, 2022 $ 0.0000578
+4.71%
$ 164,693 $ 1.48 million
Nov 16, 2022 $ 0.0000551
-0.35%
$ 157,166 $ 1.48 million
Nov 15, 2022 $ 0.0000553
+3.00%
$ 157,548 $ 1.47 million
Nov 14, 2022 $ 0.0000537
+1.62%
$ 152,971 $ 1.43 million
Nov 13, 2022 $ 0.0000527
-6.12%
$ 150,308 $ 1.47 million
Nov 12, 2022 $ 0.0000563
-1.69%
$ 160,519 $ 1.5 million
Nov 11, 2022 $ 0.0000571
-3.46%
$ 162,595 $ 1.5 million
Nov 10, 2022 $ 0.0000591
+5.90%
$ 168,295 $ 1.54 million
Nov 9, 2022 $ 0.0000559
-0.77%
$ 159,320 $ 1.54 million
Nov 8, 2022 $ 0.0000564
-7.76%
$ 160,857 $ 1.61 million
Nov 7, 2022 $ 0.0000608
-1.84%
$ 173,422 $ 1.67 million
Nov 6, 2022 $ 0.0000621
+2.95%
$ 176,960 $ 1.61 million