FansTime Historical Data

FTI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0000603
-3.89%
$ 171,899 $ 1.64 million
Nov 4, 2022 $ 0.0000627
+3.00%
$ 178,731 $ 1.64 million
Nov 3, 2022 $ 0.0000609
+0.15%
$ 173,485 $ 1.61 million
Nov 2, 2022 $ 0.0000608
-1.65%
$ 173,173 $ 1.63 million
Nov 1, 2022 $ 0.0000617
-1.62%
$ 175,986 $ 1.64 million
Oct 31, 2022 $ 0.0000626
+1.53%
$ 178,503 $ 1.65 million
Oct 30, 2022 $ 0.0000617
+1.09%
$ 175,751 $ 1.62 million
Oct 29, 2022 $ 0.0000606
+1.16%
$ 172,605 $ 1.6 million
Oct 28, 2022 $ 0.0000598
-0.25%
$ 170,565 $ 1.58 million
Oct 27, 2022 $ 0.00006
+0.93%
$ 171,059 $ 1.59 million
Oct 26, 2022 $ 0.0000595
+0.59%
$ 169,666 $ 1.56 million
Oct 25, 2022 $ 0.0000593
-1.40%
$ 168,901 $ 1.64 million
Oct 24, 2022 $ 0.0000601
-0.37%
$ 171,262 $ 1.61 million
Oct 23, 2022 $ 0.0000604
+1.26%
$ 172,060 $ 1.63 million
Oct 22, 2022 $ 0.0000596
+0.00%
$ 169,976 $ 1.58 million
Oct 21, 2022 $ 0.0000597
-1.78%
$ 170,146 $ 1.52 million
Oct 20, 2022 $ 0.0000608
+0.11%
$ 173,158 $ 1.61 million
Oct 19, 2022 $ 0.0000607
-0.14%
$ 173,065 $ 1.6 million
Oct 18, 2022 $ 0.0000608
-2.70%
$ 173,185 $ 1.63 million
Oct 17, 2022 $ 0.0000625
+1.13%
$ 178,073 $ 1.66 million
Oct 16, 2022 $ 0.0000618
+3.11%
$ 176,118 $ 1.25 million
Oct 15, 2022 $ 0.0000599
+2.50%
$ 170,806 $ 1.6 million
Oct 14, 2022 $ 0.0000585
-2.27%
$ 166,685 $ 1.62 million
Oct 13, 2022 $ 0.0000599
-1.10%
$ 170,600 $ 1.59 million
Oct 12, 2022 $ 0.0000605
+0.74%
$ 172,443 $ 1.63 million
Oct 11, 2022 $ 0.0000601
-3.92%
$ 171,290 $ 1.6 million
Oct 10, 2022 $ 0.0000625
+1.06%
$ 178,232 $ 1.68 million
Oct 9, 2022 $ 0.0000618
+1.18%
$ 176,257 $ 1.65 million
Oct 8, 2022 $ 0.0000611
+0.14%
$ 174,169 $ 1.63 million
Oct 7, 2022 $ 0.000061
-1.12%
$ 173,850 $ 1.62 million
Oct 6, 2022 $ 0.0000617
-0.40%
$ 175,748 $ 1.63 million
Oct 5, 2022 $ 0.0000619
+0.12%
$ 176,417 $ 1.64 million
Oct 4, 2022 $ 0.0000618
+0.13%
$ 176,222 $ 1.64 million
Oct 3, 2022 $ 0.0000617
-0.43%
$ 175,981 $ 1.64 million
Oct 2, 2022 $ 0.000062
-1.40%
$ 176,612 $ 1.67 million
Oct 1, 2022 $ 0.0000628
+0.70%
$ 179,098 $ 1.69 million
Sep 30, 2022 $ 0.0000624
-4.97%
$ 177,729 $ 1.71 million
Sep 29, 2022 $ 0.0000654
+7.68%
$ 186,501 $ 1.64 million
Sep 28, 2022 $ 0.0000608
+0.50%
$ 173,244 $ 1.56 million
Sep 27, 2022 $ 0.0000605
+0.22%
$ 172,365 $ 1.47 million
Sep 26, 2022 $ 0.0000603
+0.10%
$ 171,795 $ 1.6 million
Sep 25, 2022 $ 0.0000601
+1.02%
$ 171,281 $ 1.21 million
Sep 24, 2022 $ 0.0000595
+0.22%
$ 169,508 $ 1.42 million
Sep 23, 2022 $ 0.0000594
-0.90%
$ 169,232 $ 1.48 million
Sep 22, 2022 $ 0.00006
-3.21%
$ 170,974 $ 1.67 million
Sep 21, 2022 $ 0.0000619
+1.94%
$ -- $ 1.64 million
Sep 20, 2022 $ 0.0000609
-1.24%
$ 173,569 $ 1.62 million
Sep 19, 2022 $ 0.0000616
-0.19%
$ 175,631 $ 1.63 million
Sep 18, 2022 $ 0.0000617
-0.89%
$ 175,878 $ 1.64 million
Sep 17, 2022 $ 0.0000622
+0.73%
$ 177,248 $ 1.69 million