FansTime Historical Data

FTI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.0000603
-3.89%
$171,899 $1.64 million
Nov 4, 2022 $0.0000627
+3.00%
$178,731 $1.64 million
Nov 3, 2022 $0.0000609
+0.15%
$173,485 $1.61 million
Nov 2, 2022 $0.0000608
-1.65%
$173,173 $1.63 million
Nov 1, 2022 $0.0000617
-1.62%
$175,986 $1.64 million
Oct 31, 2022 $0.0000626
+1.53%
$178,503 $1.65 million
Oct 30, 2022 $0.0000617
+1.09%
$175,751 $1.62 million
Oct 29, 2022 $0.0000606
+1.16%
$172,605 $1.6 million
Oct 28, 2022 $0.0000598
-0.25%
$170,565 $1.58 million
Oct 27, 2022 $0.00006
+0.93%
$171,059 $1.59 million
Oct 26, 2022 $0.0000595
+0.59%
$169,666 $1.56 million
Oct 25, 2022 $0.0000593
-1.40%
$168,901 $1.64 million
Oct 24, 2022 $0.0000601
-0.37%
$171,262 $1.61 million
Oct 23, 2022 $0.0000604
+1.26%
$172,060 $1.63 million
Oct 22, 2022 $0.0000596
+0.00%
$169,976 $1.58 million
Oct 21, 2022 $0.0000597
-1.78%
$170,146 $1.52 million
Oct 20, 2022 $0.0000608
+0.11%
$173,158 $1.61 million
Oct 19, 2022 $0.0000607
-0.14%
$173,065 $1.6 million
Oct 18, 2022 $0.0000608
-2.70%
$173,185 $1.63 million
Oct 17, 2022 $0.0000625
+1.13%
$178,073 $1.66 million
Oct 16, 2022 $0.0000618
+3.11%
$176,118 $1.25 million
Oct 15, 2022 $0.0000599
+2.50%
$170,806 $1.6 million
Oct 14, 2022 $0.0000585
-2.27%
$166,685 $1.62 million
Oct 13, 2022 $0.0000599
-1.10%
$170,600 $1.59 million
Oct 12, 2022 $0.0000605
+0.74%
$172,443 $1.63 million
Oct 11, 2022 $0.0000601
-3.92%
$171,290 $1.6 million
Oct 10, 2022 $0.0000625
+1.06%
$178,232 $1.68 million
Oct 9, 2022 $0.0000618
+1.18%
$176,257 $1.65 million
Oct 8, 2022 $0.0000611
+0.14%
$174,169 $1.63 million
Oct 7, 2022 $0.000061
-1.12%
$173,850 $1.62 million
Oct 6, 2022 $0.0000617
-0.40%
$175,748 $1.63 million
Oct 5, 2022 $0.0000619
+0.12%
$176,417 $1.64 million
Oct 4, 2022 $0.0000618
+0.13%
$176,222 $1.64 million
Oct 3, 2022 $0.0000617
-0.43%
$175,981 $1.64 million
Oct 2, 2022 $0.000062
-1.40%
$176,612 $1.67 million
Oct 1, 2022 $0.0000628
+0.70%
$179,098 $1.69 million
Sep 30, 2022 $0.0000624
-4.97%
$177,729 $1.71 million
Sep 29, 2022 $0.0000654
+7.68%
$186,501 $1.64 million
Sep 28, 2022 $0.0000608
+0.50%
$173,244 $1.56 million
Sep 27, 2022 $0.0000605
+0.22%
$172,365 $1.47 million
Sep 26, 2022 $0.0000603
+0.10%
$171,795 $1.6 million
Sep 25, 2022 $0.0000601
+1.02%
$171,281 $1.21 million
Sep 24, 2022 $0.0000595
+0.22%
$169,508 $1.42 million
Sep 23, 2022 $0.0000594
-0.90%
$169,232 $1.48 million
Sep 22, 2022 $0.00006
-3.21%
$170,974 $1.67 million
Sep 21, 2022 $0.0000619
+1.94%
$-- $1.64 million
Sep 20, 2022 $0.0000609
-1.24%
$173,569 $1.62 million
Sep 19, 2022 $0.0000616
-0.19%
$175,631 $1.63 million
Sep 18, 2022 $0.0000617
-0.89%
$175,878 $1.64 million
Sep 17, 2022 $0.0000622
+0.73%
$177,248 $1.69 million