FansTime Historical Data

FTI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0000618
-0.26%
$ 175,999 $ 1.69 million
Sep 15, 2022 $ 0.0000632
-1.80%
$ 179,979 $ 1.73 million
Sep 14, 2022 $ 0.0000644
-1.49%
$ 183,505 $ 1.66 million
Sep 13, 2022 $ 0.0000656
-3.80%
$ 186,887 $ 1.63 million
Sep 12, 2022 $ 0.0000681
-7.29%
$ 194,031 $ 1.73 million
Sep 11, 2022 $ 0.0000734
+1.64%
$ 209,278 $ 1.85 million
Sep 10, 2022 $ 0.0000722
+3.29%
$ 205,886 $ 1.9 million
Sep 9, 2022 $ 0.00007
+1.57%
$ 199,418 $ 1.81 million
Sep 8, 2022 $ 0.0000687
-1.98%
$ 195,774 $ 1.68 million
Sep 7, 2022 $ 0.0000701
-1.38%
$ 199,925 $ 1.83 million
Sep 6, 2022 $ 0.0000713
-2.88%
$ 203,072 $ 1.81 million
Sep 5, 2022 $ 0.0000733
-1.48%
$ 208,965 $ 1.81 million
Sep 4, 2022 $ 0.0000745
-3.15%
$ 212,391 $ 1.73 million
Sep 3, 2022 $ 0.0000765
-4.65%
$ 217,951 $ 1.91 million
Sep 2, 2022 $ 0.0000805
+20.40%
$ 229,537 $ 2.83 million
Sep 1, 2022 $ 0.0000668
-8.49%
$ 190,464 $ 1.9 million
Aug 31, 2022 $ 0.0000731
-3.90%
$ 208,457 $ 1.93 million
Aug 30, 2022 $ 0.0000762
-2.39%
$ 217,111 $ 2.18 million
Aug 29, 2022 $ 0.0000775
+3.41%
$ 220,878 $ 2.31 million
Aug 28, 2022 $ 0.0000755
-2.47%
$ 215,107 $ 1.96 million
Aug 27, 2022 $ 0.0000775
-4.75%
$ 220,756 $ 921,691
Aug 26, 2022 $ 0.0000806
+9.37%
$ 229,826 $ 2.18 million
Aug 25, 2022 $ 0.0000737
-0.05%
$ 210,055 $ 1.76 million
Aug 24, 2022 $ 0.0000737
+1.17%
$ 210,166 $ 1.73 million
Aug 23, 2022 $ 0.0000729
+0.15%
$ 207,772 $ 1.89 million
Aug 22, 2022 $ 0.0000727
-3.31%
$ 207,178 $ 6.97 million
Aug 21, 2022 $ 0.0000752
+3.52%
$ 214,285 $ 7.09 million
Aug 20, 2022 $ 0.0000726
+0.92%
$ 206,997 $ 1.83 million
Aug 19, 2022 $ 0.0000719
-1.15%
$ 204,802 $ 1.71 million
Aug 18, 2022 $ 0.0000727
-3.75%
$ 207,198 $ 1.95 million
Aug 17, 2022 $ 0.0000755
+0.47%
$ 215,267 $ 8.4 million
Aug 16, 2022 $ 0.0000752
-0.38%
$ 214,222 $ 1.99 million
Aug 15, 2022 $ 0.0000754
-1.09%
$ 214,815 $ 4.16 million
Aug 14, 2022 $ 0.0000761
+3.59%
$ 217,026 $ 5.97 million
Aug 13, 2022 $ 0.0000735
+0.43%
$ 209,476 $ 2.01 million
Aug 12, 2022 $ 0.0000731
-0.12%
$ 208,417 $ 1.95 million
Aug 11, 2022 $ 0.0000733
+0.35%
$ 209,009 $ 2.1 million
Aug 10, 2022 $ 0.0000727
+7.26%
$ 207,144 $ 1.86 million
Aug 9, 2022 $ 0.0000677
-6.99%
$ 192,923 $ 14.99 million
Aug 8, 2022 $ 0.0000728
-1.66%
$ 207,435 $ 1.98 million
Aug 7, 2022 $ 0.000074
+2.18%
$ 210,999 $ 1.52 million
Aug 6, 2022 $ 0.0000725
+9.00%
$ 206,498 $ 1.88 million
Aug 5, 2022 $ 0.0000665
-0.03%
$ 189,552 $ 1.89 million
Aug 4, 2022 $ 0.0000665
+0.49%
$ 189,585 $ 1.69 million
Aug 3, 2022 $ 0.0000662
-4.52%
$ 188,725 $ 1.7 million
Aug 2, 2022 $ 0.0000694
+0.10%
$ 197,866 $ 1.88 million
Aug 1, 2022 $ 0.0000693
+5.12%
$ 197,569 $ 1.89 million
Jul 31, 2022 $ 0.0000661
-0.20%
$ 188,461 $ 1.77 million
Jul 30, 2022 $ 0.0000663
+1.73%
$ 188,831 $ 1.77 million
Jul 29, 2022 $ 0.0000652
-0.62%
$ 185,767 $ 1.73 million