FansTime Historical Data

FTI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.0000618
-0.26%
$175,999 $1.69 million
Sep 15, 2022 $0.0000632
-1.80%
$179,979 $1.73 million
Sep 14, 2022 $0.0000644
-1.49%
$183,505 $1.66 million
Sep 13, 2022 $0.0000656
-3.80%
$186,887 $1.63 million
Sep 12, 2022 $0.0000681
-7.29%
$194,031 $1.73 million
Sep 11, 2022 $0.0000734
+1.64%
$209,278 $1.85 million
Sep 10, 2022 $0.0000722
+3.29%
$205,886 $1.9 million
Sep 9, 2022 $0.00007
+1.57%
$199,418 $1.81 million
Sep 8, 2022 $0.0000687
-1.98%
$195,774 $1.68 million
Sep 7, 2022 $0.0000701
-1.38%
$199,925 $1.83 million
Sep 6, 2022 $0.0000713
-2.88%
$203,072 $1.81 million
Sep 5, 2022 $0.0000733
-1.48%
$208,965 $1.81 million
Sep 4, 2022 $0.0000745
-3.15%
$212,391 $1.73 million
Sep 3, 2022 $0.0000765
-4.65%
$217,951 $1.91 million
Sep 2, 2022 $0.0000805
+20.40%
$229,537 $2.83 million
Sep 1, 2022 $0.0000668
-8.49%
$190,464 $1.9 million
Aug 31, 2022 $0.0000731
-3.90%
$208,457 $1.93 million
Aug 30, 2022 $0.0000762
-2.39%
$217,111 $2.18 million
Aug 29, 2022 $0.0000775
+3.41%
$220,878 $2.31 million
Aug 28, 2022 $0.0000755
-2.47%
$215,107 $1.96 million
Aug 27, 2022 $0.0000775
-4.75%
$220,756 $921,691
Aug 26, 2022 $0.0000806
+9.37%
$229,826 $2.18 million
Aug 25, 2022 $0.0000737
-0.05%
$210,055 $1.76 million
Aug 24, 2022 $0.0000737
+1.17%
$210,166 $1.73 million
Aug 23, 2022 $0.0000729
+0.15%
$207,772 $1.89 million
Aug 22, 2022 $0.0000727
-3.31%
$207,178 $6.97 million
Aug 21, 2022 $0.0000752
+3.52%
$214,285 $7.09 million
Aug 20, 2022 $0.0000726
+0.92%
$206,997 $1.83 million
Aug 19, 2022 $0.0000719
-1.15%
$204,802 $1.71 million
Aug 18, 2022 $0.0000727
-3.75%
$207,198 $1.95 million
Aug 17, 2022 $0.0000755
+0.47%
$215,267 $8.4 million
Aug 16, 2022 $0.0000752
-0.38%
$214,222 $1.99 million
Aug 15, 2022 $0.0000754
-1.09%
$214,815 $4.16 million
Aug 14, 2022 $0.0000761
+3.59%
$217,026 $5.97 million
Aug 13, 2022 $0.0000735
+0.43%
$209,476 $2.01 million
Aug 12, 2022 $0.0000731
-0.12%
$208,417 $1.95 million
Aug 11, 2022 $0.0000733
+0.35%
$209,009 $2.1 million
Aug 10, 2022 $0.0000727
+7.26%
$207,144 $1.86 million
Aug 9, 2022 $0.0000677
-6.99%
$192,923 $14.99 million
Aug 8, 2022 $0.0000728
-1.66%
$207,435 $1.98 million
Aug 7, 2022 $0.000074
+2.18%
$210,999 $1.52 million
Aug 6, 2022 $0.0000725
+9.00%
$206,498 $1.88 million
Aug 5, 2022 $0.0000665
-0.03%
$189,552 $1.89 million
Aug 4, 2022 $0.0000665
+0.49%
$189,585 $1.69 million
Aug 3, 2022 $0.0000662
-4.52%
$188,725 $1.7 million
Aug 2, 2022 $0.0000694
+0.10%
$197,866 $1.88 million
Aug 1, 2022 $0.0000693
+5.12%
$197,569 $1.89 million
Jul 31, 2022 $0.0000661
-0.20%
$188,461 $1.77 million
Jul 30, 2022 $0.0000663
+1.73%
$188,831 $1.77 million
Jul 29, 2022 $0.0000652
-0.62%
$185,767 $1.73 million