FansTime Historical Data

FTI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.0000658
+3.71%
$187,492 $1.56 million
Jul 27, 2022 $0.0000633
-0.52%
$180,428 $1.65 million
Jul 26, 2022 $0.0000636
+5.20%
$181,311 $1.61 million
Jul 25, 2022 $0.0000605
-2.91%
$172,465 $1.62 million
Jul 24, 2022 $0.0000623
-2.73%
$177,654 $1.61 million
Jul 23, 2022 $0.0000641
-0.73%
$182,549 $1.67 million
Jul 22, 2022 $0.0000645
-4.34%
$183,858 $1.67 million
Jul 21, 2022 $0.0000673
+6.34%
$191,722 $149,188
Jul 20, 2022 $0.0000634
+0.75%
$180,812 $1.49 million
Jul 19, 2022 $0.0000632
-2.10%
$180,158 $232,930
Jul 18, 2022 $0.0000646
+1.28%
$184,025 $246,792
Jul 17, 2022 $0.0000638
+1.99%
$181,762 $222,719
Jul 16, 2022 $0.0000625
+1.14%
$178,235 $229,627
Jul 15, 2022 $0.0000618
+5.72%
$176,225 $192,974
Jul 14, 2022 $0.0000585
-0.02%
$166,740 $212,383
Jul 13, 2022 $0.0000585
+1.17%
$166,761 $234,444
Jul 12, 2022 $0.0000578
-0.32%
$164,801 $208,641
Jul 11, 2022 $0.000058
-3.80%
$165,327 $216,746
Jul 10, 2022 $0.0000603
-0.78%
$171,844 $207,792
Jul 9, 2022 $0.0000608
+0.07%
$173,208 $205,809
Jul 8, 2022 $0.0000607
-0.88%
$173,082 $194,419
Jul 7, 2022 $0.0000613
+0.29%
$174,613 $198,478
Jul 6, 2022 $0.0000611
-0.03%
$174,107 $195,924
Jul 5, 2022 $0.0000611
+1.47%
$174,162 $196,883
Jul 4, 2022 $0.0000602
+2.49%
$171,636 $232,634
Jul 3, 2022 $0.0000588
-1.64%
$167,466 $312,141
Jul 2, 2022 $0.0000597
+0.92%
$170,258 $318,221
Jul 1, 2022 $0.0000592
+2.03%
$168,700 $317,293
Jun 30, 2022 $0.0000577
-4.05%
$164,500 $322,741
Jun 29, 2022 $0.0000601
-1.93%
$171,245 $329,737
Jun 28, 2022 $0.0000613
+1.20%
$174,617 $325,704
Jun 27, 2022 $0.0000605
-3.16%
$172,544 $375,742
Jun 26, 2022 $0.0000625
+0.16%
$178,154 $438,372
Jun 25, 2022 $0.0000624
+1.71%
$177,868 $432,589
Jun 24, 2022 $0.0000614
-0.39%
$175,051 $420,397
Jun 23, 2022 $0.0000617
+2.49%
$175,732 $427,568
Jun 22, 2022 $0.0000601
-3.46%
$171,370 $426,391
Jun 21, 2022 $0.0000623
-3.80%
$177,477 $479,756
Jun 20, 2022 $0.0000647
+6.02%
$184,494 $440,891
Jun 19, 2022 $0.0000612
+4.93%
$174,314 $496,325
Jun 18, 2022 $0.0000583
+2.35%
$166,129 $371,783
Jun 17, 2022 $0.000057
-1.41%
$162,317 $255,964
Jun 16, 2022 $0.0000578
-2.12%
$164,674 $384,300
Jun 15, 2022 $0.0000595
+8.45%
$169,659 $375,396
Jun 14, 2022 $0.0000549
+3.32%
$156,440 $483,629
Jun 13, 2022 $0.0000531
+3.99%
$151,325 $560,846
Jun 12, 2022 $0.0000512
-5.06%
$145,826 $581,407
Jun 11, 2022 $0.000054
-5.45%
$153,827 $592,901
Jun 10, 2022 $0.0000571
-3.40%
$162,687 $621,551
Jun 9, 2022 $0.0000592
-3.47%
$168,680 $450,125