FansTime Historical Data

FTI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0000658
+3.71%
$ 187,492 $ 1.56 million
Jul 27, 2022 $ 0.0000633
-0.52%
$ 180,428 $ 1.65 million
Jul 26, 2022 $ 0.0000636
+5.20%
$ 181,311 $ 1.61 million
Jul 25, 2022 $ 0.0000605
-2.91%
$ 172,465 $ 1.62 million
Jul 24, 2022 $ 0.0000623
-2.73%
$ 177,654 $ 1.61 million
Jul 23, 2022 $ 0.0000641
-0.73%
$ 182,549 $ 1.67 million
Jul 22, 2022 $ 0.0000645
-4.34%
$ 183,858 $ 1.67 million
Jul 21, 2022 $ 0.0000673
+6.34%
$ 191,722 $ 149,188
Jul 20, 2022 $ 0.0000634
+0.75%
$ 180,812 $ 1.49 million
Jul 19, 2022 $ 0.0000632
-2.10%
$ 180,158 $ 232,930
Jul 18, 2022 $ 0.0000646
+1.28%
$ 184,025 $ 246,792
Jul 17, 2022 $ 0.0000638
+1.99%
$ 181,762 $ 222,719
Jul 16, 2022 $ 0.0000625
+1.14%
$ 178,235 $ 229,627
Jul 15, 2022 $ 0.0000618
+5.72%
$ 176,225 $ 192,974
Jul 14, 2022 $ 0.0000585
-0.02%
$ 166,740 $ 212,383
Jul 13, 2022 $ 0.0000585
+1.17%
$ 166,761 $ 234,444
Jul 12, 2022 $ 0.0000578
-0.32%
$ 164,801 $ 208,641
Jul 11, 2022 $ 0.000058
-3.80%
$ 165,327 $ 216,746
Jul 10, 2022 $ 0.0000603
-0.78%
$ 171,844 $ 207,792
Jul 9, 2022 $ 0.0000608
+0.07%
$ 173,208 $ 205,809
Jul 8, 2022 $ 0.0000607
-0.88%
$ 173,082 $ 194,419
Jul 7, 2022 $ 0.0000613
+0.29%
$ 174,613 $ 198,478
Jul 6, 2022 $ 0.0000611
-0.03%
$ 174,107 $ 195,924
Jul 5, 2022 $ 0.0000611
+1.47%
$ 174,162 $ 196,883
Jul 4, 2022 $ 0.0000602
+2.49%
$ 171,636 $ 232,634
Jul 3, 2022 $ 0.0000588
-1.64%
$ 167,466 $ 312,141
Jul 2, 2022 $ 0.0000597
+0.92%
$ 170,258 $ 318,221
Jul 1, 2022 $ 0.0000592
+2.03%
$ 168,700 $ 317,293
Jun 30, 2022 $ 0.0000577
-4.05%
$ 164,500 $ 322,741
Jun 29, 2022 $ 0.0000601
-1.93%
$ 171,245 $ 329,737
Jun 28, 2022 $ 0.0000613
+1.20%
$ 174,617 $ 325,704
Jun 27, 2022 $ 0.0000605
-3.16%
$ 172,544 $ 375,742
Jun 26, 2022 $ 0.0000625
+0.16%
$ 178,154 $ 438,372
Jun 25, 2022 $ 0.0000624
+1.71%
$ 177,868 $ 432,589
Jun 24, 2022 $ 0.0000614
-0.39%
$ 175,051 $ 420,397
Jun 23, 2022 $ 0.0000617
+2.49%
$ 175,732 $ 427,568
Jun 22, 2022 $ 0.0000601
-3.46%
$ 171,370 $ 426,391
Jun 21, 2022 $ 0.0000623
-3.80%
$ 177,477 $ 479,756
Jun 20, 2022 $ 0.0000647
+6.02%
$ 184,494 $ 440,891
Jun 19, 2022 $ 0.0000612
+4.93%
$ 174,314 $ 496,325
Jun 18, 2022 $ 0.0000583
+2.35%
$ 166,129 $ 371,783
Jun 17, 2022 $ 0.000057
-1.41%
$ 162,317 $ 255,964
Jun 16, 2022 $ 0.0000578
-2.12%
$ 164,674 $ 384,300
Jun 15, 2022 $ 0.0000595
+8.45%
$ 169,659 $ 375,396
Jun 14, 2022 $ 0.0000549
+3.32%
$ 156,440 $ 483,629
Jun 13, 2022 $ 0.0000531
+3.99%
$ 151,325 $ 560,846
Jun 12, 2022 $ 0.0000512
-5.06%
$ 145,826 $ 581,407
Jun 11, 2022 $ 0.000054
-5.45%
$ 153,827 $ 592,901
Jun 10, 2022 $ 0.0000571
-3.40%
$ 162,687 $ 621,551
Jun 9, 2022 $ 0.0000592
-3.47%
$ 168,680 $ 450,125