FansTime Historical Data

FTI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.0000613
-2.92%
$174,729 $545,698
Jun 7, 2022 $0.0000624
+2.46%
$177,868 $612,828
Jun 6, 2022 $0.0000609
-0.94%
$173,535 $586,882
Jun 5, 2022 $0.0000614
-0.13%
$175,068 $574,988
Jun 4, 2022 $0.0000615
-0.98%
$175,271 $551,375
Jun 3, 2022 $0.0000619
-3.42%
$176,509 $596,609
Jun 2, 2022 $0.0000641
+3.12%
$182,674 $620,469
Jun 1, 2022 $0.0000621
-4.82%
$177,049 $673,350
May 31, 2022 $0.0000653
-1.15%
$186,020 $669,325
May 30, 2022 $0.000066
+5.32%
$188,180 $581,633
May 29, 2022 $0.0000626
-7.95%
$178,371 $583,300
May 28, 2022 $0.0000684
+3.95%
$194,896 $595,034
May 27, 2022 $0.0000658
+3.54%
$187,466 $601,878
May 26, 2022 $0.0000642
+6.82%
$183,055 $537,864
May 25, 2022 $0.0000599
-1.12%
$170,658 $533,165
May 24, 2022 $0.0000602
+3.54%
$171,594 $496,075
May 23, 2022 $0.0000582
+1.83%
$165,729 $488,508
May 22, 2022 $0.0000573
-1.16%
$163,402 $491,647
May 21, 2022 $0.0000583
+1.82%
$166,079 $524,003
May 20, 2022 $0.0000572
-3.10%
$163,047 $428,249
May 19, 2022 $0.0000592
+4.15%
$168,697 $393,148
May 18, 2022 $0.0000568
-1.58%
$161,767 $412,871
May 17, 2022 $0.0000582
-1.39%
$165,897 $402,194
May 16, 2022 $0.0000597
+8.34%
$170,131 $217,234
May 15, 2022 $0.0000559
-0.03%
$159,425 $202,934
May 14, 2022 $0.0000561
+4.90%
$159,943 $269,867
May 13, 2022 $0.0000533
+3.82%
$151,905 $412,075
May 12, 2022 $0.0000513
-12.53%
$146,281 $652,774
May 11, 2022 $0.0000587
-13.60%
$167,190 $1.47 million
May 10, 2022 $0.0000674
-1.10%
$192,105 $1.6 million
May 9, 2022 $0.0000681
+7.23%
$193,987 $1.57 million
May 8, 2022 $0.0000635
-2.63%
$180,895 $1.46 million
May 7, 2022 $0.0000652
-2.10%
$185,797 $1.55 million
May 6, 2022 $0.0000666
-4.32%
$189,786 $1.38 million
May 5, 2022 $0.0000696
-9.62%
$198,367 $1.78 million
May 4, 2022 $0.000077
+4.50%
$219,554 $1.47 million
May 3, 2022 $0.000074
+1.93%
$210,817 $1.54 million
May 2, 2022 $0.0000728
+6.14%
$207,352 $1.53 million
May 1, 2022 $0.0000689
-5.04%
$196,484 $1.71 million
Apr 30, 2022 $0.0000721
-1.96%
$205,373 $1.66 million
Apr 29, 2022 $0.0000737
+7.42%
$209,979 $1.6 million
Apr 28, 2022 $0.0000689
+2.98%
$196,390 $1.38 million
Apr 27, 2022 $0.0000668
+1.41%
$190,406 $1.36 million
Apr 26, 2022 $0.0000657
-1.61%
$187,313 $1.22 million
Apr 25, 2022 $0.0000677
+5.70%
$192,922 $675,617
Apr 24, 2022 $0.000064
-1.67%
$182,526 $34,661
Apr 23, 2022 $0.0000652
-0.96%
$185,810 $17,712
Apr 22, 2022 $0.0000658
+1.06%
$187,607 $21,797
Apr 21, 2022 $0.0000651
-2.89%
$185,649 $23,487
Apr 20, 2022 $0.0000671
+0.73%
$191,178 $27,531