FansTime Historical Data

FTI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0000666
-0.49%
$ 189,800 $ 21,806
Apr 18, 2022 $ 0.0000671
-1.24%
$ 191,165 $ 33,548
Apr 17, 2022 $ 0.000068
+3.02%
$ 193,824 $ 21,654
Apr 16, 2022 $ 0.000066
-5.03%
$ 188,150 $ 22,496
Apr 15, 2022 $ 0.0000696
+0.77%
$ 198,476 $ 16,450
Apr 14, 2022 $ 0.0000689
+0.07%
$ 196,507 $ 20,701
Apr 13, 2022 $ 0.0000689
+0.91%
$ 196,368 $ 14,540
Apr 12, 2022 $ 0.0000682
+6.04%
$ 194,477 $ 16,570
Apr 11, 2022 $ 0.0000644
-10.34%
$ 183,447 $ 36,282
Apr 10, 2022 $ 0.0000727
+3.43%
$ 207,200 $ 33,328
Apr 9, 2022 $ 0.0000705
+2.11%
$ 200,999 $ 26,501
Apr 8, 2022 $ 0.0000691
-6.10%
$ 196,837 $ 50,327
Apr 7, 2022 $ 0.0000728
+5.35%
$ 207,584 $ 37,079
Apr 6, 2022 $ 0.0000697
-0.94%
$ 198,526 $ 33,085
Apr 5, 2022 $ 0.00007
-4.14%
$ 199,444 $ 27,029
Apr 4, 2022 $ 0.0000724
+3.23%
$ 206,285 $ 47,921
Apr 3, 2022 $ 0.0000701
+0.19%
$ 199,821 $ 31,902
Apr 2, 2022 $ 0.00007
-0.06%
$ 199,434 $ 22,206
Apr 1, 2022 $ 0.00007
-1.49%
$ 199,533 $ 11,052
Mar 31, 2022 $ 0.0000706
+7.73%
$ 201,179 $ 620,527
Mar 30, 2022 $ 0.0000655
+1.55%
$ 186,749 $ 8,771
Mar 29, 2022 $ 0.0000645
-4.62%
$ 183,910 $ 15,971
Mar 28, 2022 $ 0.0000677
+4.86%
$ 192,828 $ 30,093
Mar 27, 2022 $ 0.0000645
+2.35%
$ 183,891 $ 47,454
Mar 26, 2022 $ 0.0000629
-1.12%
$ 179,318 $ 26,101
Mar 25, 2022 $ 0.0000638
+0.38%
$ 181,713 $ 29,022
Mar 24, 2022 $ 0.0000639
+0.84%
$ 182,164 $ 33,248
Mar 23, 2022 $ 0.0000633
+0.60%
$ 180,381 $ 39,807
Mar 22, 2022 $ 0.0000629
+0.65%
$ 179,313 $ 38,320
Mar 21, 2022 $ 0.0000625
+2.52%
$ 178,170 $ 30,153
Mar 20, 2022 $ 0.000061
-1.71%
$ 173,795 $ 14,394
Mar 19, 2022 $ 0.000062
-3.30%
$ 176,813 $ 28,699
Mar 18, 2022 $ 0.0000641
+6.12%
$ 182,669 $ 44,878
Mar 17, 2022 $ 0.0000597
-2.75%
$ 170,068 $ 16,819
Mar 16, 2022 $ 0.0000612
-0.61%
$ 174,535 $ 40,001
Mar 15, 2022 $ 0.0000617
-0.72%
$ 175,786 $ 27,095
Mar 14, 2022 $ 0.0000617
+0.73%
$ 175,848 $ 39,803
Mar 13, 2022 $ 0.0000613
-1.60%
$ 174,736 $ 20,915
Mar 12, 2022 $ 0.0000619
-2.26%
$ 176,419 $ 23,683
Mar 11, 2022 $ 0.0000632
+2.83%
$ 180,169 $ 51,177
Mar 10, 2022 $ 0.0000615
-2.22%
$ 175,190 $ 50,542
Mar 9, 2022 $ 0.0000628
+5.86%
$ 179,084 $ 63,910
Mar 8, 2022 $ 0.0000604
-2.98%
$ 172,219 $ 90,278
Mar 7, 2022 $ 0.0000623
-0.12%
$ 177,546 $ 85,210
Mar 6, 2022 $ 0.0000612
-7.03%
$ 174,370 $ 55,186
Mar 5, 2022 $ 0.0000652
-10.79%
$ 185,851 $ 85,788
Mar 4, 2022 $ 0.000073
-0.41%
$ 208,122 $ 118,888
Mar 3, 2022 $ 0.0000732
+8.01%
$ 208,571 $ 165,477
Mar 2, 2022 $ 0.0000683
+7.07%
$ 194,715 $ 154,994
Mar 1, 2022 $ 0.0000641
+1.68%
$ 182,709 $ 151,740