FansTime Historical Data

FTI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.0000666
-0.49%
$189,800 $21,806
Apr 18, 2022 $0.0000671
-1.24%
$191,165 $33,548
Apr 17, 2022 $0.000068
+3.02%
$193,824 $21,654
Apr 16, 2022 $0.000066
-5.03%
$188,150 $22,496
Apr 15, 2022 $0.0000696
+0.77%
$198,476 $16,450
Apr 14, 2022 $0.0000689
+0.07%
$196,507 $20,701
Apr 13, 2022 $0.0000689
+0.91%
$196,368 $14,540
Apr 12, 2022 $0.0000682
+6.04%
$194,477 $16,570
Apr 11, 2022 $0.0000644
-10.34%
$183,447 $36,282
Apr 10, 2022 $0.0000727
+3.43%
$207,200 $33,328
Apr 9, 2022 $0.0000705
+2.11%
$200,999 $26,501
Apr 8, 2022 $0.0000691
-6.10%
$196,837 $50,327
Apr 7, 2022 $0.0000728
+5.35%
$207,584 $37,079
Apr 6, 2022 $0.0000697
-0.94%
$198,526 $33,085
Apr 5, 2022 $0.00007
-4.14%
$199,444 $27,029
Apr 4, 2022 $0.0000724
+3.23%
$206,285 $47,921
Apr 3, 2022 $0.0000701
+0.19%
$199,821 $31,902
Apr 2, 2022 $0.00007
-0.06%
$199,434 $22,206
Apr 1, 2022 $0.00007
-1.49%
$199,533 $11,052
Mar 31, 2022 $0.0000706
+7.73%
$201,179 $620,527
Mar 30, 2022 $0.0000655
+1.55%
$186,749 $8,771
Mar 29, 2022 $0.0000645
-4.62%
$183,910 $15,971
Mar 28, 2022 $0.0000677
+4.86%
$192,828 $30,093
Mar 27, 2022 $0.0000645
+2.35%
$183,891 $47,454
Mar 26, 2022 $0.0000629
-1.12%
$179,318 $26,101
Mar 25, 2022 $0.0000638
+0.38%
$181,713 $29,022
Mar 24, 2022 $0.0000639
+0.84%
$182,164 $33,248
Mar 23, 2022 $0.0000633
+0.60%
$180,381 $39,807
Mar 22, 2022 $0.0000629
+0.65%
$179,313 $38,320
Mar 21, 2022 $0.0000625
+2.52%
$178,170 $30,153
Mar 20, 2022 $0.000061
-1.71%
$173,795 $14,394
Mar 19, 2022 $0.000062
-3.30%
$176,813 $28,699
Mar 18, 2022 $0.0000641
+6.12%
$182,669 $44,878
Mar 17, 2022 $0.0000597
-2.75%
$170,068 $16,819
Mar 16, 2022 $0.0000612
-0.61%
$174,535 $40,001
Mar 15, 2022 $0.0000617
-0.72%
$175,786 $27,095
Mar 14, 2022 $0.0000617
+0.73%
$175,848 $39,803
Mar 13, 2022 $0.0000613
-1.60%
$174,736 $20,915
Mar 12, 2022 $0.0000619
-2.26%
$176,419 $23,683
Mar 11, 2022 $0.0000632
+2.83%
$180,169 $51,177
Mar 10, 2022 $0.0000615
-2.22%
$175,190 $50,542
Mar 9, 2022 $0.0000628
+5.86%
$179,084 $63,910
Mar 8, 2022 $0.0000604
-2.98%
$172,219 $90,278
Mar 7, 2022 $0.0000623
-0.12%
$177,546 $85,210
Mar 6, 2022 $0.0000612
-7.03%
$174,370 $55,186
Mar 5, 2022 $0.0000652
-10.79%
$185,851 $85,788
Mar 4, 2022 $0.000073
-0.41%
$208,122 $118,888
Mar 3, 2022 $0.0000732
+8.01%
$208,571 $165,477
Mar 2, 2022 $0.0000683
+7.07%
$194,715 $154,994
Mar 1, 2022 $0.0000641
+1.68%
$182,709 $151,740