Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FansTime Historical Data

FTI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0000666
-0.49%
$189,800 $21,806
Apr 18, 2022 $0.0000671
-1.24%
$191,165 $33,548
Apr 17, 2022 $0.000068
+3.02%
$193,824 $21,654
Apr 16, 2022 $0.000066
-5.03%
$188,150 $22,496
Apr 15, 2022 $0.0000696
+0.77%
$198,476 $16,450
Apr 14, 2022 $0.0000689
+0.07%
$196,507 $20,701
Apr 13, 2022 $0.0000689
+0.91%
$196,368 $14,540
Apr 12, 2022 $0.0000682
+6.04%
$194,477 $16,570
Apr 11, 2022 $0.0000644
-10.34%
$183,447 $36,282
Apr 10, 2022 $0.0000727
+3.43%
$207,200 $33,328
Apr 9, 2022 $0.0000705
+2.11%
$200,999 $26,501
Apr 8, 2022 $0.0000691
-6.10%
$196,837 $50,327
Apr 7, 2022 $0.0000728
+5.35%
$207,584 $37,079
Apr 6, 2022 $0.0000697
-0.94%
$198,526 $33,085
Apr 5, 2022 $0.00007
-4.14%
$199,444 $27,029
Apr 4, 2022 $0.0000724
+3.23%
$206,285 $47,921
Apr 3, 2022 $0.0000701
+0.19%
$199,821 $31,902
Apr 2, 2022 $0.00007
-0.06%
$199,434 $22,206
Apr 1, 2022 $0.00007
-1.49%
$199,533 $11,052
Mar 31, 2022 $0.0000706
+7.73%
$201,179 $620,527
Mar 30, 2022 $0.0000655
+1.55%
$186,749 $8,771
Mar 29, 2022 $0.0000645
-4.62%
$183,910 $15,971
Mar 28, 2022 $0.0000677
+4.86%
$192,828 $30,093
Mar 27, 2022 $0.0000645
+2.35%
$183,891 $47,454
Mar 26, 2022 $0.0000629
-1.12%
$179,318 $26,101
Mar 25, 2022 $0.0000638
+0.38%
$181,713 $29,022
Mar 24, 2022 $0.0000639
+0.84%
$182,164 $33,248
Mar 23, 2022 $0.0000633
+0.60%
$180,381 $39,807
Mar 22, 2022 $0.0000629
+0.65%
$179,313 $38,320
Mar 21, 2022 $0.0000625
+2.52%
$178,170 $30,153
Mar 20, 2022 $0.000061
-1.71%
$173,795 $14,394
Mar 19, 2022 $0.000062
-3.30%
$176,813 $28,699
Mar 18, 2022 $0.0000641
+6.12%
$182,669 $44,878
Mar 17, 2022 $0.0000597
-2.75%
$170,068 $16,819
Mar 16, 2022 $0.0000612
-0.61%
$174,535 $40,001
Mar 15, 2022 $0.0000617
-0.72%
$175,786 $27,095
Mar 14, 2022 $0.0000617
+0.73%
$175,848 $39,803
Mar 13, 2022 $0.0000613
-1.60%
$174,736 $20,915
Mar 12, 2022 $0.0000619
-2.26%
$176,419 $23,683
Mar 11, 2022 $0.0000632
+2.83%
$180,169 $51,177
Mar 10, 2022 $0.0000615
-2.22%
$175,190 $50,542
Mar 9, 2022 $0.0000628
+5.86%
$179,084 $63,910
Mar 8, 2022 $0.0000604
-2.98%
$172,219 $90,278
Mar 7, 2022 $0.0000623
-0.12%
$177,546 $85,210
Mar 6, 2022 $0.0000612
-7.03%
$174,370 $55,186
Mar 5, 2022 $0.0000652
-10.79%
$185,851 $85,788
Mar 4, 2022 $0.000073
-0.41%
$208,122 $118,888
Mar 3, 2022 $0.0000732
+8.01%
$208,571 $165,477
Mar 2, 2022 $0.0000683
+7.07%
$194,715 $154,994
Mar 1, 2022 $0.0000641
+1.68%
$182,709 $151,740