FansTime Historical Data

FTI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.0000631
+2.06%
$179,787 $26,704
Feb 27, 2022 $0.0000621
-1.58%
$177,050 $34,637
Feb 26, 2022 $0.0000631
+2.53%
$179,694 $26,560
Feb 25, 2022 $0.0000614
+3.48%
$174,968 $48,999
Feb 24, 2022 $0.0000593
-11.73%
$168,911 $67,755
Feb 23, 2022 $0.0000673
-0.86%
$191,773 $30,166
Feb 22, 2022 $0.0000682
-8.11%
$194,348 $68,615
Feb 21, 2022 $0.0000741
-6.22%
$211,323 $480,993
Feb 20, 2022 $0.0000787
+11.11%
$224,178 $180,787
Feb 19, 2022 $0.0000703
+4.44%
$200,420 $77,579
Feb 18, 2022 $0.0000672
-4.72%
$191,646 $40,144
Feb 17, 2022 $0.0000706
-2.14%
$201,154 $53,796
Feb 16, 2022 $0.0000723
-0.32%
$205,935 $33,937
Feb 15, 2022 $0.0000724
+1.81%
$206,284 $25,883
Feb 14, 2022 $0.0000701
+1.42%
$199,671 $46,992
Feb 13, 2022 $0.0000692
-3.59%
$197,204 $32,452
Feb 12, 2022 $0.0000718
+4.40%
$204,707 $44,356
Feb 11, 2022 $0.0000695
-12.97%
$198,205 $57,694
Feb 10, 2022 $0.0000801
-9.70%
$228,360 $49,907
Feb 9, 2022 $0.0000885
+5.07%
$252,146 $42,060
Feb 8, 2022 $0.0000842
-1.05%
$239,991 $403,136
Feb 7, 2022 $0.0000849
+2.82%
$241,867 $63,278
Feb 6, 2022 $0.0000825
+1.36%
$235,224 $35,778
Feb 5, 2022 $0.0000814
-1.82%
$232,043 $296,617
Feb 4, 2022 $0.0000827
+8.57%
$235,764 $40,956
Feb 3, 2022 $0.0000762
+1.78%
$217,080 $74,729
Feb 2, 2022 $0.000075
-15.34%
$213,848 $57,779
Feb 1, 2022 $0.0000887
+0.26%
$252,839 $35,397
Jan 31, 2022 $0.0000885
+3.93%
$252,201 $36,375
Jan 30, 2022 $0.0000853
-5.09%
$243,103 $32,499
Jan 29, 2022 $0.00009
+9.52%
$256,508 $37,823
Jan 28, 2022 $0.0000823
+1.94%
$234,415 $30,433
Jan 27, 2022 $0.0000807
-2.59%
$229,952 $33,549
Jan 26, 2022 $0.0000827
+0.71%
$235,627 $27,135
Jan 25, 2022 $0.0000825
+2.63%
$235,221 $47,656
Jan 24, 2022 $0.0000803
-0.82%
$228,906 $101,565
Jan 23, 2022 $0.0000803
+9.86%
$228,855 $36,095
Jan 22, 2022 $0.0000728
-17.39%
$207,476 $72,589
Jan 21, 2022 $0.0000885
-4.06%
$252,200 $67,924
Jan 20, 2022 $0.0000922
-4.66%
$262,829 $57,156
Jan 19, 2022 $0.0000968
+3.10%
$275,892 $51,250
Jan 18, 2022 $0.000094
-0.89%
$268,026 $34,799
Jan 17, 2022 $0.0000949
-2.15%
$270,439 $36,451
Jan 16, 2022 $0.0000967
+0.77%
$275,730 $37,943
Jan 15, 2022 $0.0000961
+1.26%
$274,019 $33,909
Jan 14, 2022 $0.0000947
+0.92%
$269,881 $18,542
Jan 13, 2022 $0.0000939
+1.55%
$267,487 $21,972
Jan 12, 2022 $0.0000924
+1.87%
$263,408 $76,692
Jan 11, 2022 $0.0000908
+0.45%
$258,698 $643,558
Jan 10, 2022 $0.000091
-2.02%
$259,240 $19,857