FansTime Historical Data

FTI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $0.000092
+0.34%
$262,286 $70,053
Jan 8, 2022 $0.0000917
+0.21%
$261,410 $27,511
Jan 7, 2022 $0.0000911
-5.00%
$259,777 $18,246
Jan 6, 2022 $0.0000965
-4.85%
$275,163 $47,831
Jan 5, 2022 $0.000101
-4.94%
$287,609 $215,249
Jan 4, 2022 $0.000106
+1.65%
$301,315 $45,189
Jan 3, 2022 $0.000104
-3.21%
$296,616 $60,707
Jan 2, 2022 $0.000107
-2.97%
$304,940 $59,737
Jan 1, 2022 $0.00011
+2.23%
$314,263 $452,041
Dec 31, 2021 $0.000109
+10.70%
$310,660 $47,046
Dec 30, 2021 $0.0000984
-0.98%
$280,495 $51,082
Dec 29, 2021 $0.000099
-1.70%
$282,188 $739,933
Dec 28, 2021 $0.000102
-10.84%
$290,227 $80,237
Dec 27, 2021 $0.000115
+4.68%
$328,370 $47,661
Dec 26, 2021 $0.00011
-6.51%
$313,715 $49,872
Dec 25, 2021 $0.000117
+11.83%
$334,370 $191,181
Dec 24, 2021 $0.000103
-2.57%
$293,770 $289,535
Dec 23, 2021 $0.000107
+3.51%
$303,757 $354,974
Dec 22, 2021 $0.000103
+1.17%
$292,194 $48,128
Dec 21, 2021 $0.000101
+7.14%
$288,404 $37,871
Dec 20, 2021 $0.0000948
-5.77%
$270,106 $47,676
Dec 19, 2021 $0.0001
-5.46%
$286,003 $64,257
Dec 18, 2021 $0.000105
+5.32%
$300,511 $40,563
Dec 17, 2021 $0.0001
+3.64%
$286,416 $84,818
Dec 16, 2021 $0.0000969
+9.47%
$276,065 $115,395
Dec 15, 2021 $0.0000886
+0.89%
$252,614 $331,565
Dec 14, 2021 $0.0000879
-0.72%
$250,467 $252,096
Dec 13, 2021 $0.0000881
-22.68%
$250,975 $207,825
Dec 12, 2021 $0.000113
+4.77%
$322,721 $169,289
Dec 11, 2021 $0.000109
-13.30%
$309,354 $223,561
Dec 10, 2021 $0.000126
-2.08%
$359,346 $1.3 million
Dec 9, 2021 $0.000128
-16.91%
$365,831 $144,955
Dec 8, 2021 $0.000154
-3.78%
$440,252 $384,042
Dec 7, 2021 $0.00016
+1.37%
$455,911 $305,135
Dec 6, 2021 $0.000158
-16.31%
$449,206 $294,030
Dec 5, 2021 $0.00019
+26.18%
$542,013 $198,431
Dec 4, 2021 $0.000152
-19.62%
$432,940 $532,697
Dec 3, 2021 $0.00019
-10.97%
$542,587 $302,608
Dec 2, 2021 $0.000213
-14.79%
$607,507 $400,587
Dec 1, 2021 $0.000248
-12.19%
$707,478 $200,604
Nov 30, 2021 $0.000282
-3.69%
$805,115 $139,897
Nov 29, 2021 $0.000294
+7.22%
$838,370 $214,248
Nov 28, 2021 $0.000276
-1.46%
$786,896 $140,462
Nov 27, 2021 $0.00028
+6.08%
$798,498 $127,073
Nov 26, 2021 $0.000265
-13.18%
$755,207 $409,777
Nov 25, 2021 $0.000307
+5.18%
$875,927 $286,256
Nov 24, 2021 $0.000291
-8.87%
$830,604 $444,676
Nov 23, 2021 $0.000319
-0.71%
$908,388 $349,020
Nov 22, 2021 $0.000321
-7.31%
$914,932 $382,200
Nov 21, 2021 $0.000347
-0.31%
$989,469 $282,207