FansTime Historical Data

FTI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $0.00035
+1.75%
$997,358 $352,578
Nov 19, 2021 $0.000343
+5.94%
$977,631 $491,795
Nov 18, 2021 $0.000328
-16.64%
$934,021 $812,703
Nov 17, 2021 $0.000391
-14.24%
$1.12 million $4.44 million
Nov 16, 2021 $0.000439
+11.78%
$1.25 million $1.12 million
Nov 15, 2021 $0.000393
+5.56%
$1.12 million $1.76 million
Nov 14, 2021 $0.000378
+4.83%
$1.08 million $932,883
Nov 13, 2021 $0.000359
-3.88%
$1.02 million $259,328
Nov 12, 2021 $0.000373
+3.89%
$1.06 million $416,106
Nov 11, 2021 $0.000354
-5.23%
$1.01 million $1.18 million
Nov 10, 2021 $0.000367
+8.69%
$1.04 million $4.18 million
Nov 9, 2021 $0.000337
-2.94%
$961,644 $292,735
Nov 8, 2021 $0.000349
+1.30%
$993,318 $599,308
Nov 7, 2021 $0.000344
+3.47%
$980,408 $2 million
Nov 6, 2021 $0.000332
-0.31%
$946,521 $454,985
Nov 5, 2021 $0.000333
-1.42%
$949,499 $1.95 million
Nov 4, 2021 $0.000337
+6.06%
$959,791 $744,608
Nov 3, 2021 $0.000318
+0.11%
$907,306 $557,249
Nov 2, 2021 $0.000318
+2.03%
$906,692 $967,937
Nov 1, 2021 $0.000312
+2.33%
$888,969 $1.54 million
Oct 31, 2021 $0.000306
+2.36%
$871,190 $338,321
Oct 30, 2021 $0.0003
+3.00%
$855,209 $463,520
Oct 29, 2021 $0.00029
+2.47%
$827,592 $238,138
Oct 28, 2021 $0.000285
+7.96%
$812,198 $767,536
Oct 27, 2021 $0.000264
-10.82%
$752,514 $820,262
Oct 26, 2021 $0.000294
-3.16%
$838,462 $468,098
Oct 25, 2021 $0.000303
+2.60%
$863,430 $873,490
Oct 24, 2021 $0.000295
-0.95%
$839,876 $291,423
Oct 23, 2021 $0.000299
-2.06%
$850,825 $464,402
Oct 22, 2021 $0.000307
+2.68%
$874,954 $517,728
Oct 21, 2021 $0.0003
-1.74%
$855,247 $1.44 million
Oct 20, 2021 $0.000306
+12.21%
$870,703 $19.11 million
Oct 19, 2021 $0.000272
-0.86%
$774,100 $152,259
Oct 18, 2021 $0.000274
+3.00%
$780,751 $342,051
Oct 17, 2021 $0.000266
+1.91%
$758,069 $164,871
Oct 16, 2021 $0.000259
-0.81%
$737,296 $195,257
Oct 15, 2021 $0.000261
+9.62%
$744,160 $648,647
Oct 14, 2021 $0.000238
-0.58%
$678,378 $254,891
Oct 13, 2021 $0.000238
+0.91%
$677,920 $167,122
Oct 12, 2021 $0.000235
-6.93%
$669,573 $266,659
Oct 11, 2021 $0.000255
+1.62%
$726,785 $225,216
Oct 10, 2021 $0.000251
-3.26%
$715,295 $124,062
Oct 9, 2021 $0.000259
-2.10%
$739,426 $83,681
Oct 8, 2021 $0.000264
-0.64%
$752,796 $93,914
Oct 7, 2021 $0.000265
-4.01%
$755,253 $401,752
Oct 6, 2021 $0.000276
-3.06%
$786,934 $407,115
Oct 5, 2021 $0.000283
-2.72%
$806,928 $250,434
Oct 4, 2021 $0.000291
+5.90%
$829,465 $918,130
Oct 3, 2021 $0.000275
+10.32%
$783,186 $408,626
Oct 2, 2021 $0.000248
-0.70%
$707,406 $162,494