FansTime Historical Data

FTI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.00035
+1.75%
$ 997,358 $ 352,578
Nov 19, 2021 $ 0.000343
+5.94%
$ 977,631 $ 491,795
Nov 18, 2021 $ 0.000328
-16.64%
$ 934,021 $ 812,703
Nov 17, 2021 $ 0.000391
-14.24%
$ 1.12 million $ 4.44 million
Nov 16, 2021 $ 0.000439
+11.78%
$ 1.25 million $ 1.12 million
Nov 15, 2021 $ 0.000393
+5.56%
$ 1.12 million $ 1.76 million
Nov 14, 2021 $ 0.000378
+4.83%
$ 1.08 million $ 932,883
Nov 13, 2021 $ 0.000359
-3.88%
$ 1.02 million $ 259,328
Nov 12, 2021 $ 0.000373
+3.89%
$ 1.06 million $ 416,106
Nov 11, 2021 $ 0.000354
-5.23%
$ 1.01 million $ 1.18 million
Nov 10, 2021 $ 0.000367
+8.69%
$ 1.04 million $ 4.18 million
Nov 9, 2021 $ 0.000337
-2.94%
$ 961,644 $ 292,735
Nov 8, 2021 $ 0.000349
+1.30%
$ 993,318 $ 599,308
Nov 7, 2021 $ 0.000344
+3.47%
$ 980,408 $ 2 million
Nov 6, 2021 $ 0.000332
-0.31%
$ 946,521 $ 454,985
Nov 5, 2021 $ 0.000333
-1.42%
$ 949,499 $ 1.95 million
Nov 4, 2021 $ 0.000337
+6.06%
$ 959,791 $ 744,608
Nov 3, 2021 $ 0.000318
+0.11%
$ 907,306 $ 557,249
Nov 2, 2021 $ 0.000318
+2.03%
$ 906,692 $ 967,937
Nov 1, 2021 $ 0.000312
+2.33%
$ 888,969 $ 1.54 million
Oct 31, 2021 $ 0.000306
+2.36%
$ 871,190 $ 338,321
Oct 30, 2021 $ 0.0003
+3.00%
$ 855,209 $ 463,520
Oct 29, 2021 $ 0.00029
+2.47%
$ 827,592 $ 238,138
Oct 28, 2021 $ 0.000285
+7.96%
$ 812,198 $ 767,536
Oct 27, 2021 $ 0.000264
-10.82%
$ 752,514 $ 820,262
Oct 26, 2021 $ 0.000294
-3.16%
$ 838,462 $ 468,098
Oct 25, 2021 $ 0.000303
+2.60%
$ 863,430 $ 873,490
Oct 24, 2021 $ 0.000295
-0.95%
$ 839,876 $ 291,423
Oct 23, 2021 $ 0.000299
-2.06%
$ 850,825 $ 464,402
Oct 22, 2021 $ 0.000307
+2.68%
$ 874,954 $ 517,728
Oct 21, 2021 $ 0.0003
-1.74%
$ 855,247 $ 1.44 million
Oct 20, 2021 $ 0.000306
+12.21%
$ 870,703 $ 19.11 million
Oct 19, 2021 $ 0.000272
-0.86%
$ 774,100 $ 152,259
Oct 18, 2021 $ 0.000274
+3.00%
$ 780,751 $ 342,051
Oct 17, 2021 $ 0.000266
+1.91%
$ 758,069 $ 164,871
Oct 16, 2021 $ 0.000259
-0.81%
$ 737,296 $ 195,257
Oct 15, 2021 $ 0.000261
+9.62%
$ 744,160 $ 648,647
Oct 14, 2021 $ 0.000238
-0.58%
$ 678,378 $ 254,891
Oct 13, 2021 $ 0.000238
+0.91%
$ 677,920 $ 167,122
Oct 12, 2021 $ 0.000235
-6.93%
$ 669,573 $ 266,659
Oct 11, 2021 $ 0.000255
+1.62%
$ 726,785 $ 225,216
Oct 10, 2021 $ 0.000251
-3.26%
$ 715,295 $ 124,062
Oct 9, 2021 $ 0.000259
-2.10%
$ 739,426 $ 83,681
Oct 8, 2021 $ 0.000264
-0.64%
$ 752,796 $ 93,914
Oct 7, 2021 $ 0.000265
-4.01%
$ 755,253 $ 401,752
Oct 6, 2021 $ 0.000276
-3.06%
$ 786,934 $ 407,115
Oct 5, 2021 $ 0.000283
-2.72%
$ 806,928 $ 250,434
Oct 4, 2021 $ 0.000291
+5.90%
$ 829,465 $ 918,130
Oct 3, 2021 $ 0.000275
+10.32%
$ 783,186 $ 408,626
Oct 2, 2021 $ 0.000248
-0.70%
$ 707,406 $ 162,494