FansTime Historical Data

FTI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $0.000251
+3.10%
$715,509 $161,040
Sep 30, 2021 $0.000243
+6.41%
$691,506 $190,089
Sep 29, 2021 $0.000229
-2.16%
$652,009 $253,297
Sep 28, 2021 $0.00023
-1.04%
$656,672 $196,159
Sep 27, 2021 $0.000234
+3.44%
$667,913 $283,377
Sep 26, 2021 $0.000227
-25.15%
$645,572 $850,618
Sep 25, 2021 $0.000304
-10.13%
$866,047 $146,814
Sep 24, 2021 $0.000337
-13.86%
$959,108 $1.31 million
Sep 23, 2021 $0.000391
-1.08%
$1.11 million $114,132
Sep 22, 2021 $0.000395
+6.99%
$1.13 million $310,646
Sep 21, 2021 $0.000367
-2.94%
$1.04 million $167,120
Sep 20, 2021 $0.000382
-11.22%
$1.09 million $367,968
Sep 19, 2021 $0.000431
-2.16%
$1.23 million $77,683
Sep 18, 2021 $0.000439
+1.73%
$1.25 million $94,316
Sep 17, 2021 $0.000433
-0.26%
$1.23 million $160,523
Sep 16, 2021 $0.000434
+0.21%
$1.24 million $134,559
Sep 15, 2021 $0.000431
+1.68%
$1.23 million $455,376
Sep 14, 2021 $0.000424
+2.07%
$1.21 million $258,177
Sep 13, 2021 $0.000415
-3.53%
$1.18 million $152,956
Sep 12, 2021 $0.000431
+4.72%
$1.23 million $196,106
Sep 11, 2021 $0.000408
+1.97%
$1.16 million $128,097
Sep 10, 2021 $0.000403
-5.46%
$1.15 million $142,950
Sep 9, 2021 $0.000426
+3.11%
$1.21 million $255,203
Sep 8, 2021 $0.000413
+0.36%
$1.18 million $271,701
Sep 7, 2021 $0.00041
-21.60%
$1.17 million $563,504
Sep 6, 2021 $0.000525
+12.98%
$1.49 million $822,742
Sep 5, 2021 $0.000462
+8.28%
$1.32 million $506,723
Sep 4, 2021 $0.000428
+2.84%
$1.22 million $876,677
Sep 3, 2021 $0.000415
+1.57%
$1.18 million $576,001
Sep 2, 2021 $0.000408
-1.87%
$1.16 million $3.71 million
Sep 1, 2021 $0.000415
+0.07%
$1.18 million $147,146
Aug 31, 2021 $0.000415
-1.07%
$1.18 million $233,224
Aug 30, 2021 $0.00042
-0.42%
$1.2 million $174,131
Aug 29, 2021 $0.000423
-0.67%
$1.21 million $584,894
Aug 28, 2021 $0.000426
-1.33%
$1.21 million $93,382
Aug 27, 2021 $0.000432
+0.32%
$1.23 million $269,974
Aug 26, 2021 $0.000432
+1.19%
$1.23 million $654,764
Aug 25, 2021 $0.000426
+2.29%
$1.21 million $613,483
Aug 24, 2021 $0.000417
-4.77%
$1.19 million $279,610
Aug 23, 2021 $0.000439
+1.91%
$1.25 million $281,965
Aug 22, 2021 $0.00043
-2.57%
$1.22 million $954,229
Aug 21, 2021 $0.000442
+3.46%
$1.26 million $1.98 million
Aug 20, 2021 $0.000427
+9.05%
$1.22 million $557,564
Aug 19, 2021 $0.000387
-3.15%
$1.1 million $439,616
Aug 18, 2021 $0.0004
-3.11%
$1.14 million $324,907
Aug 17, 2021 $0.00041
-6.17%
$1.17 million $326,362
Aug 16, 2021 $0.000435
-5.54%
$1.24 million $344,406
Aug 15, 2021 $0.000457
-1.57%
$1.3 million $378,979
Aug 14, 2021 $0.000463
+0.07%
$1.32 million $832,820
Aug 13, 2021 $0.000462
-2.38%
$1.32 million $913,634