FansTime Historical Data

FTI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $0.000471
+11.80%
$1.34 million $3.69 million
Aug 11, 2021 $0.00042
+0.16%
$1.2 million $1.01 million
Aug 10, 2021 $0.000424
-2.42%
$1.21 million $1.18 million
Aug 8, 2021 $0.000493
+26.44%
$1.41 million $5.12 million
Aug 7, 2021 $0.00039
-28.87%
$1.11 million $4.83 million
Aug 6, 2021 $0.000561
+69.22%
$1.6 million $7.47 million
Aug 5, 2021 $0.00033
+1.83%
$939,474 $555,613
Aug 4, 2021 $0.000309
+18.90%
$881,351 $1.93 million
Aug 3, 2021 $0.00026
-2.97%
$741,632 $176,816
Aug 2, 2021 $0.000268
+3.35%
$763,155 $295,476
Aug 1, 2021 $0.000259
-4.44%
$738,698 $113,559
Jul 30, 2021 $0.00027
+4.38%
$770,011 $336,687
Jul 29, 2021 $0.000259
+2.90%
$739,470 $451,997
Jul 28, 2021 $0.000253
+2.47%
$719,949 $211,447
Jul 27, 2021 $0.000246
+1.57%
$701,571 $60,918
Jul 26, 2021 $0.000242
+0.34%
$690,481 $180,544
Jul 25, 2021 $0.000241
-1.10%
$686,772 $72,201
Jul 24, 2021 $0.000244
+0.80%
$694,199 $70,252
Jul 23, 2021 $0.000242
+5.48%
$688,383 $107,050
Jul 22, 2021 $0.000229
+0.46%
$653,742 $44,631
Jul 21, 2021 $0.000228
+5.02%
$650,877 $73,691
Jul 20, 2021 $0.000217
-9.03%
$618,880 $87,343
Jul 19, 2021 $0.000239
-3.71%
$680,304 $79,404
Jul 18, 2021 $0.000248
+2.60%
$706,697 $107,332
Jul 17, 2021 $0.000242
-0.16%
$688,503 $90,100
Jul 16, 2021 $0.000242
-3.69%
$689,945 $224,748
Jul 15, 2021 $0.000253
+0.50%
$721,184 $181,714
Jul 14, 2021 $0.000252
-5.33%
$718,094 $199,000
Jul 13, 2021 $0.000268
-0.57%
$762,474 $419,918
Jul 12, 2021 $0.000269
+0.33%
$767,187 $108,094
Jul 11, 2021 $0.000269
+0.44%
$765,888 $95,353
Jul 10, 2021 $0.000267
-0.39%
$761,544 $83,621
Jul 9, 2021 $0.000268
+1.30%
$764,122 $94,373
Jul 8, 2021 $0.000265
-1.67%
$755,217 $148,759
Jul 7, 2021 $0.000268
-0.10%
$765,191 $537,342
Jul 6, 2021 $0.000268
-1.79%
$764,693 $472,361
Jul 5, 2021 $0.000273
+0.76%
$777,678 $202,108
Jul 4, 2021 $0.000271
-7.01%
$771,184 $561,814
Jul 3, 2021 $0.000291
+15.38%
$828,528 $2.85 million
Jul 2, 2021 $0.000252
+3.97%
$718,918 $202,504
Jul 1, 2021 $0.000243
-1.85%
$693,612 $110,606
Jun 30, 2021 $0.000248
-2.97%
$706,327 $249,063
Jun 29, 2021 $0.000257
+4.39%
$731,254 $271,509
Jun 28, 2021 $0.000246
-2.28%
$700,749 $227,824
Jun 27, 2021 $0.000252
+4.46%
$717,061 $254,175
Jun 26, 2021 $0.000241
+4.15%
$687,422 $185,569
Jun 25, 2021 $0.00023
-3.73%
$656,613 $191,352
Jun 24, 2021 $0.000239
+0.84%
$682,224 $244,368
Jun 23, 2021 $0.000237
+12.67%
$674,752 $359,506
Jun 22, 2021 $0.00021
-16.46%
$598,198 $347,165