FansTime Historical Data

FTI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.000471
+11.80%
$ 1.34 million $ 3.69 million
Aug 11, 2021 $ 0.00042
+0.16%
$ 1.2 million $ 1.01 million
Aug 10, 2021 $ 0.000424
-2.42%
$ 1.21 million $ 1.18 million
Aug 8, 2021 $ 0.000493
+26.44%
$ 1.41 million $ 5.12 million
Aug 7, 2021 $ 0.00039
-28.87%
$ 1.11 million $ 4.83 million
Aug 6, 2021 $ 0.000561
+69.22%
$ 1.6 million $ 7.47 million
Aug 5, 2021 $ 0.00033
+1.83%
$ 939,474 $ 555,613
Aug 4, 2021 $ 0.000309
+18.90%
$ 881,351 $ 1.93 million
Aug 3, 2021 $ 0.00026
-2.97%
$ 741,632 $ 176,816
Aug 2, 2021 $ 0.000268
+3.35%
$ 763,155 $ 295,476
Aug 1, 2021 $ 0.000259
-4.44%
$ 738,698 $ 113,559
Jul 30, 2021 $ 0.00027
+4.38%
$ 770,011 $ 336,687
Jul 29, 2021 $ 0.000259
+2.90%
$ 739,470 $ 451,997
Jul 28, 2021 $ 0.000253
+2.47%
$ 719,949 $ 211,447
Jul 27, 2021 $ 0.000246
+1.57%
$ 701,571 $ 60,918
Jul 26, 2021 $ 0.000242
+0.34%
$ 690,481 $ 180,544
Jul 25, 2021 $ 0.000241
-1.10%
$ 686,772 $ 72,201
Jul 24, 2021 $ 0.000244
+0.80%
$ 694,199 $ 70,252
Jul 23, 2021 $ 0.000242
+5.48%
$ 688,383 $ 107,050
Jul 22, 2021 $ 0.000229
+0.46%
$ 653,742 $ 44,631
Jul 21, 2021 $ 0.000228
+5.02%
$ 650,877 $ 73,691
Jul 20, 2021 $ 0.000217
-9.03%
$ 618,880 $ 87,343
Jul 19, 2021 $ 0.000239
-3.71%
$ 680,304 $ 79,404
Jul 18, 2021 $ 0.000248
+2.60%
$ 706,697 $ 107,332
Jul 17, 2021 $ 0.000242
-0.16%
$ 688,503 $ 90,100
Jul 16, 2021 $ 0.000242
-3.69%
$ 689,945 $ 224,748
Jul 15, 2021 $ 0.000253
+0.50%
$ 721,184 $ 181,714
Jul 14, 2021 $ 0.000252
-5.33%
$ 718,094 $ 199,000
Jul 13, 2021 $ 0.000268
-0.57%
$ 762,474 $ 419,918
Jul 12, 2021 $ 0.000269
+0.33%
$ 767,187 $ 108,094
Jul 11, 2021 $ 0.000269
+0.44%
$ 765,888 $ 95,353
Jul 10, 2021 $ 0.000267
-0.39%
$ 761,544 $ 83,621
Jul 9, 2021 $ 0.000268
+1.30%
$ 764,122 $ 94,373
Jul 8, 2021 $ 0.000265
-1.67%
$ 755,217 $ 148,759
Jul 7, 2021 $ 0.000268
-0.10%
$ 765,191 $ 537,342
Jul 6, 2021 $ 0.000268
-1.79%
$ 764,693 $ 472,361
Jul 5, 2021 $ 0.000273
+0.76%
$ 777,678 $ 202,108
Jul 4, 2021 $ 0.000271
-7.01%
$ 771,184 $ 561,814
Jul 3, 2021 $ 0.000291
+15.38%
$ 828,528 $ 2.85 million
Jul 2, 2021 $ 0.000252
+3.97%
$ 718,918 $ 202,504
Jul 1, 2021 $ 0.000243
-1.85%
$ 693,612 $ 110,606
Jun 30, 2021 $ 0.000248
-2.97%
$ 706,327 $ 249,063
Jun 29, 2021 $ 0.000257
+4.39%
$ 731,254 $ 271,509
Jun 28, 2021 $ 0.000246
-2.28%
$ 700,749 $ 227,824
Jun 27, 2021 $ 0.000252
+4.46%
$ 717,061 $ 254,175
Jun 26, 2021 $ 0.000241
+4.15%
$ 687,422 $ 185,569
Jun 25, 2021 $ 0.00023
-3.73%
$ 656,613 $ 191,352
Jun 24, 2021 $ 0.000239
+0.84%
$ 682,224 $ 244,368
Jun 23, 2021 $ 0.000237
+12.67%
$ 674,752 $ 359,506
Jun 22, 2021 $ 0.00021
-16.46%
$ 598,198 $ 347,165