FansTime Historical Data

FTI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $0.000251
-18.54%
$715,027 $497,470
Jun 20, 2021 $0.000308
-4.03%
$878,037 $391,386
Jun 19, 2021 $0.000321
-0.72%
$915,679 $1.54 million
Jun 18, 2021 $0.000324
-6.37%
$923,057 $165,342
Jun 17, 2021 $0.000346
+1.62%
$986,902 $239,964
Jun 16, 2021 $0.000345
-3.61%
$983,425 $365,767
Jun 15, 2021 $0.000358
+1.39%
$1.02 million $212,900
Jun 14, 2021 $0.000353
+1.21%
$1.01 million $203,091
Jun 13, 2021 $0.000349
+6.91%
$994,196 $186,257
Jun 12, 2021 $0.000327
-1.43%
$930,626 $485,066
Jun 11, 2021 $0.000332
-0.92%
$945,057 $259,086
Jun 10, 2021 $0.000334
-3.30%
$950,783 $594,809
Jun 9, 2021 $0.000345
+11.02%
$983,092 $446,983
Jun 8, 2021 $0.000312
-1.39%
$889,682 $272,761
Jun 7, 2021 $0.000316
-10.37%
$901,880 $301,398
Jun 6, 2021 $0.000353
+0.86%
$1.01 million $197,609
Jun 5, 2021 $0.00035
-0.59%
$998,757 $374,494
Jun 4, 2021 $0.000353
-3.20%
$1.01 million $299,623
Jun 3, 2021 $0.000365
+0.86%
$1.04 million $270,987
Jun 2, 2021 $0.000361
+1.08%
$1.03 million $244,511
Jun 1, 2021 $0.000358
-0.93%
$1.02 million $381,574
May 30, 2021 $0.000359
+3.21%
$1.02 million $395,069
May 29, 2021 $0.000347
-1.06%
$990,025 $440,971
May 28, 2021 $0.000353
-8.33%
$1.01 million $396,491
May 27, 2021 $0.000385
+0.38%
$1.1 million $534,168
May 26, 2021 $0.000384
+12.09%
$1.09 million $569,328
May 25, 2021 $0.000342
-3.53%
$975,274 $683,007
May 24, 2021 $0.000352
+19.96%
$1 million $1.45 million
May 23, 2021 $0.000294
-17.89%
$836,812 $1.58 million
May 22, 2021 $0.000358
+6.06%
$1.02 million $466,618
May 21, 2021 $0.00034
-11.44%
$968,616 $493,155
May 20, 2021 $0.000384
+4.76%
$1.09 million $679,205
May 19, 2021 $0.000368
-36.92%
$1.05 million $2.13 million
May 18, 2021 $0.000584
-2.36%
$1.66 million $759,817
May 17, 2021 $0.000598
-3.55%
$1.7 million $2.04 million
May 16, 2021 $0.000619
-0.02%
$1.76 million $835,163
May 15, 2021 $0.000622
-9.49%
$1.77 million $1.54 million
May 14, 2021 $0.000687
+15.76%
$1.96 million $3.84 million
May 13, 2021 $0.000589
-6.06%
$1.68 million $1.56 million
May 12, 2021 $0.000628
-28.10%
$1.79 million $5.68 million
May 11, 2021 $0.000876
+46.78%
$2.5 million $12.05 million
May 10, 2021 $0.000594
-18.81%
$1.69 million $2.29 million
May 9, 2021 $0.000732
-9.48%
$2.09 million $10.13 million
May 8, 2021 $0.000809
+31.02%
$2.3 million $10.36 million
May 7, 2021 $0.000617
+8.05%
$1.76 million $1.2 million
May 6, 2021 $0.000571
-0.11%
$1.63 million $592,603
May 5, 2021 $0.000572
+7.22%
$1.63 million $1.58 million
May 4, 2021 $0.000533
-13.25%
$1.52 million $647,102
May 3, 2021 $0.000615
-1.19%
$1.75 million $470,399
May 2, 2021 $0.000621
-2.02%
$1.77 million $333,544