FansTime Historical Data

FTI Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.000633
+0.76%
$ 1.8 million $ 528,017
Apr 30, 2021 $ 0.000629
+1.36%
$ 1.79 million $ 619,707
Apr 29, 2021 $ 0.00062
-0.46%
$ 1.77 million $ 1.22 million
Apr 28, 2021 $ 0.000623
-4.08%
$ 1.78 million $ 738,744
Apr 27, 2021 $ 0.000649
+6.82%
$ 1.85 million $ 538,220
Apr 26, 2021 $ 0.000607
+7.60%
$ 1.73 million $ 1.41 million
Apr 25, 2021 $ 0.000564
-2.64%
$ 1.61 million $ 480,727
Apr 24, 2021 $ 0.000579
+1.59%
$ 1.65 million $ 1.3 million
Apr 23, 2021 $ 0.00057
-10.07%
$ 1.62 million $ 1.68 million
Apr 22, 2021 $ 0.000634
-9.65%
$ 1.81 million $ 1.58 million
Apr 21, 2021 $ 0.000701
+0.45%
$ 2 million $ 2.25 million
Apr 20, 2021 $ 0.000698
-2.47%
$ 1.99 million $ 1.49 million
Apr 19, 2021 $ 0.000716
-6.68%
$ 2.04 million $ 844,954
Apr 18, 2021 $ 0.000766
-2.38%
$ 2.18 million $ 1.29 million
Apr 17, 2021 $ 0.000785
-15.20%
$ 2.24 million $ 3.27 million
Apr 16, 2021 $ 0.000926
+21.78%
$ 2.64 million $ 5.45 million
Apr 15, 2021 $ 0.00076
+0.06%
$ 2.17 million $ 1.58 million
Apr 14, 2021 $ 0.000759
-0.83%
$ 2.16 million $ 1.05 million
Apr 13, 2021 $ 0.000765
-4.92%
$ 2.18 million $ 1.08 million
Apr 12, 2021 $ 0.000805
-1.01%
$ 2.29 million $ 1.15 million
Apr 11, 2021 $ 0.000813
+6.34%
$ 2.32 million $ 2.6 million
Apr 10, 2021 $ 0.000765
-5.03%
$ 2.18 million $ 1.19 million
Apr 9, 2021 $ 0.00083
+4.84%
$ 2.37 million $ 1.84 million
Apr 8, 2021 $ 0.000793
+10.19%
$ 2.26 million $ 2.98 million
Apr 7, 2021 $ 0.00072
-16.56%
$ 2.05 million $ 3.71 million
Apr 6, 2021 $ 0.000863
-19.95%
$ 2.46 million $ 17.52 million
Apr 5, 2021 $ 0.00108
+98.38%
$ 3.07 million $ 8.75 million
Apr 4, 2021 $ 0.000543
+10.86%
$ 1.55 million $ 878,236
Apr 3, 2021 $ 0.00049
+3.25%
$ 1.4 million $ 823,863
Apr 2, 2021 $ 0.000475
+0.63%
$ 1.35 million $ 645,325
Apr 1, 2021 $ 0.000472
-6.98%
$ 1.34 million $ 660,960
Mar 30, 2021 $ 0.000588
-2.97%
$ 1.67 million $ 1.74 million
Mar 29, 2021 $ 0.000638
+18.11%
$ 1.82 million $ 949,410
Mar 28, 2021 $ 0.000581
+13.90%
$ 1.66 million $ 1.03 million
Mar 27, 2021 $ 0.000513
-24.24%
$ 1.46 million $ 2.06 million
Mar 26, 2021 $ 0.000664
+22.81%
$ 1.89 million $ 578,817
Mar 25, 2021 $ 0.000541
+3.51%
$ 1.54 million $ 832,746
Mar 24, 2021 $ 0.000617
+6.21%
$ 1.76 million $ 718,854
Mar 23, 2021 $ 0.000581
-2.60%
$ 1.66 million $ 759,069
Mar 22, 2021 $ 0.000594
-9.61%
$ 1.69 million $ 743,457
Mar 21, 2021 $ 0.000658
+2.04%
$ 1.87 million $ 1.26 million
Mar 20, 2021 $ 0.000645
+9.90%
$ 1.84 million $ 1.63 million
Mar 19, 2021 $ 0.000587
+7.50%
$ 1.67 million $ 908,810
Mar 18, 2021 $ 0.000546
+3.14%
$ 1.56 million $ 976,582
Mar 17, 2021 $ 0.00053
-14.06%
$ 1.51 million $ 1.95 million
Mar 16, 2021 $ 0.000616
+15.06%
$ 1.75 million $ 5.89 million
Mar 15, 2021 $ 0.000535
+3.06%
$ 1.53 million $ 4.7 million
Mar 14, 2021 $ 0.00052
+11.42%
$ 1.48 million $ 1.96 million
Mar 13, 2021 $ 0.000467
+9.06%
$ 1.33 million $ 8.32 million
Mar 12, 2021 $ 0.000549
+13.45%
$ 1.56 million $ 1.05 million