FansTime Historical Data

FTI Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $0.000633
+0.76%
$1.8 million $528,017
Apr 30, 2021 $0.000629
+1.36%
$1.79 million $619,707
Apr 29, 2021 $0.00062
-0.46%
$1.77 million $1.22 million
Apr 28, 2021 $0.000623
-4.08%
$1.78 million $738,744
Apr 27, 2021 $0.000649
+6.82%
$1.85 million $538,220
Apr 26, 2021 $0.000607
+7.60%
$1.73 million $1.41 million
Apr 25, 2021 $0.000564
-2.64%
$1.61 million $480,727
Apr 24, 2021 $0.000579
+1.59%
$1.65 million $1.3 million
Apr 23, 2021 $0.00057
-10.07%
$1.62 million $1.68 million
Apr 22, 2021 $0.000634
-9.65%
$1.81 million $1.58 million
Apr 21, 2021 $0.000701
+0.45%
$2 million $2.25 million
Apr 20, 2021 $0.000698
-2.47%
$1.99 million $1.49 million
Apr 19, 2021 $0.000716
-6.68%
$2.04 million $844,954
Apr 18, 2021 $0.000766
-2.38%
$2.18 million $1.29 million
Apr 17, 2021 $0.000785
-15.20%
$2.24 million $3.27 million
Apr 16, 2021 $0.000926
+21.78%
$2.64 million $5.45 million
Apr 15, 2021 $0.00076
+0.06%
$2.17 million $1.58 million
Apr 14, 2021 $0.000759
-0.83%
$2.16 million $1.05 million
Apr 13, 2021 $0.000765
-4.92%
$2.18 million $1.08 million
Apr 12, 2021 $0.000805
-1.01%
$2.29 million $1.15 million
Apr 11, 2021 $0.000813
+6.34%
$2.32 million $2.6 million
Apr 10, 2021 $0.000765
-5.03%
$2.18 million $1.19 million
Apr 9, 2021 $0.00083
+4.84%
$2.37 million $1.84 million
Apr 8, 2021 $0.000793
+10.19%
$2.26 million $2.98 million
Apr 7, 2021 $0.00072
-16.56%
$2.05 million $3.71 million
Apr 6, 2021 $0.000863
-19.95%
$2.46 million $17.52 million
Apr 5, 2021 $0.00108
+98.38%
$3.07 million $8.75 million
Apr 4, 2021 $0.000543
+10.86%
$1.55 million $878,236
Apr 3, 2021 $0.00049
+3.25%
$1.4 million $823,863
Apr 2, 2021 $0.000475
+0.63%
$1.35 million $645,325
Apr 1, 2021 $0.000472
-6.98%
$1.34 million $660,960
Mar 30, 2021 $0.000588
-2.97%
$1.67 million $1.74 million
Mar 29, 2021 $0.000638
+18.11%
$1.82 million $949,410
Mar 28, 2021 $0.000581
+13.90%
$1.66 million $1.03 million
Mar 27, 2021 $0.000513
-24.24%
$1.46 million $2.06 million
Mar 26, 2021 $0.000664
+22.81%
$1.89 million $578,817
Mar 25, 2021 $0.000541
+3.51%
$1.54 million $832,746
Mar 24, 2021 $0.000617
+6.21%
$1.76 million $718,854
Mar 23, 2021 $0.000581
-2.60%
$1.66 million $759,069
Mar 22, 2021 $0.000594
-9.61%
$1.69 million $743,457
Mar 21, 2021 $0.000658
+2.04%
$1.87 million $1.26 million
Mar 20, 2021 $0.000645
+9.90%
$1.84 million $1.63 million
Mar 19, 2021 $0.000587
+7.50%
$1.67 million $908,810
Mar 18, 2021 $0.000546
+3.14%
$1.56 million $976,582
Mar 17, 2021 $0.00053
-14.06%
$1.51 million $1.95 million
Mar 16, 2021 $0.000616
+15.06%
$1.75 million $5.89 million
Mar 15, 2021 $0.000535
+3.06%
$1.53 million $4.7 million
Mar 14, 2021 $0.00052
+11.42%
$1.48 million $1.96 million
Mar 13, 2021 $0.000467
+9.06%
$1.33 million $8.32 million
Mar 12, 2021 $0.000549
+13.45%
$1.56 million $1.05 million