FansTime Historical Data

FTI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.000484
+15.73%
$1.38 million $434,815
Mar 10, 2021 $0.000418
-22.72%
$1.19 million $642,241
Mar 9, 2021 $0.000541
+11.66%
$1.54 million $646,308
Mar 8, 2021 $0.000504
+30.39%
$1.44 million $774,953
Mar 7, 2021 $0.000386
+38.95%
$1.1 million $1.58 million
Mar 6, 2021 $0.000278
+2.73%
$792,722 $390,193
Mar 5, 2021 $0.000271
+3.14%
$771,803 $649,434
Mar 4, 2021 $0.000263
-4.22%
$748,506 $684,463
Mar 3, 2021 $0.000273
+1.65%
$779,048 $379,465
Mar 2, 2021 $0.000269
-2.39%
$766,354 $279,855
Mar 1, 2021 $0.000276
-19.77%
$785,321 $493,574
Feb 28, 2021 $0.000343
+16.92%
$978,560 $532,188
Feb 27, 2021 $0.000294
+1.76%
$837,575 $343,127
Feb 26, 2021 $0.000289
+0.45%
$822,579 $409,979
Feb 25, 2021 $0.000288
-21.29%
$820,894 $481,551
Feb 24, 2021 $0.000366
-5.10%
$1.04 million $1.28 million
Feb 23, 2021 $0.000385
-13.87%
$1.1 million $924,057
Feb 22, 2021 $0.000447
-14.27%
$1.27 million $1.37 million
Feb 21, 2021 $0.000521
-2.32%
$1.48 million $958,368
Feb 20, 2021 $0.000533
+11.08%
$1.52 million $948,999
Feb 19, 2021 $0.00048
-10.96%
$1.37 million $804,471
Feb 18, 2021 $0.000539
+12.10%
$1.54 million $806,927
Feb 17, 2021 $0.000481
+2.03%
$1.37 million $982,888
Feb 16, 2021 $0.000471
-24.28%
$1.34 million $1.69 million
Feb 15, 2021 $0.000623
+19.68%
$1.77 million $2.21 million
Feb 14, 2021 $0.00052
-1.45%
$1.48 million $2.07 million
Feb 13, 2021 $0.000528
+2.59%
$1.5 million $2.49 million
Feb 12, 2021 $0.000514
-8.72%
$1.47 million $1.33 million
Feb 11, 2021 $0.000564
+27.89%
$1.61 million $1.46 million
Feb 10, 2021 $0.000459
-8.08%
$1.31 million $3.44 million
Feb 9, 2021 $0.000484
+7.51%
$1.38 million $6.91 million
Feb 8, 2021 $0.000451
+34.63%
$1.28 million $1.67 million
Feb 7, 2021 $0.000335
-61.21%
$953,954 $4.04 million
Feb 6, 2021 $0.000862
-26.00%
$2.46 million $1.41 million
Feb 5, 2021 $0.00116
+120.81%
$3.32 million $1.26 million
Feb 4, 2021 $0.000528
-54.97%
$1.5 million $1.84 million
Feb 3, 2021 $0.00117
+32.32%
$3.34 million $810,892
Feb 2, 2021 $0.000886
+31.17%
$2.52 million $910,819
Feb 1, 2021 $0.000675
+22.74%
$1.92 million $987,080
Jan 30, 2021 $0.000268
-39.83%
$763,125 $5.48 million
Jan 29, 2021 $0.000445
+3.79%
$1.27 million $20.15 million
Jan 28, 2021 $0.000428
+9.84%
$1.22 million $366,978
Jan 27, 2021 $0.000389
-25.30%
$1.11 million $439,819
Jan 26, 2021 $0.000522
+15.13%
$1.49 million $413,919
Jan 24, 2021 $0.000442
+7.14%
$1.26 million $402,565
Jan 23, 2021 $0.000412
+4.92%
$1.18 million $297,703
Jan 22, 2021 $0.000393
+226.82%
$1.12 million $440,588
Jan 21, 2021 $0.00012
-32.89%
$342,453 $310,073
Jan 20, 2021 $0.000179
+20.50%
$509,387 $888,754
Jan 19, 2021 $0.000149
-21.71%
$425,868 $7.36 million