FansTime Historical Data

FTI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.000484
+15.73%
$ 1.38 million $ 434,815
Mar 10, 2021 $ 0.000418
-22.72%
$ 1.19 million $ 642,241
Mar 9, 2021 $ 0.000541
+11.66%
$ 1.54 million $ 646,308
Mar 8, 2021 $ 0.000504
+30.39%
$ 1.44 million $ 774,953
Mar 7, 2021 $ 0.000386
+38.95%
$ 1.1 million $ 1.58 million
Mar 6, 2021 $ 0.000278
+2.73%
$ 792,722 $ 390,193
Mar 5, 2021 $ 0.000271
+3.14%
$ 771,803 $ 649,434
Mar 4, 2021 $ 0.000263
-4.22%
$ 748,506 $ 684,463
Mar 3, 2021 $ 0.000273
+1.65%
$ 779,048 $ 379,465
Mar 2, 2021 $ 0.000269
-2.39%
$ 766,354 $ 279,855
Mar 1, 2021 $ 0.000276
-19.77%
$ 785,321 $ 493,574
Feb 28, 2021 $ 0.000343
+16.92%
$ 978,560 $ 532,188
Feb 27, 2021 $ 0.000294
+1.76%
$ 837,575 $ 343,127
Feb 26, 2021 $ 0.000289
+0.45%
$ 822,579 $ 409,979
Feb 25, 2021 $ 0.000288
-21.29%
$ 820,894 $ 481,551
Feb 24, 2021 $ 0.000366
-5.10%
$ 1.04 million $ 1.28 million
Feb 23, 2021 $ 0.000385
-13.87%
$ 1.1 million $ 924,057
Feb 22, 2021 $ 0.000447
-14.27%
$ 1.27 million $ 1.37 million
Feb 21, 2021 $ 0.000521
-2.32%
$ 1.48 million $ 958,368
Feb 20, 2021 $ 0.000533
+11.08%
$ 1.52 million $ 948,999
Feb 19, 2021 $ 0.00048
-10.96%
$ 1.37 million $ 804,471
Feb 18, 2021 $ 0.000539
+12.10%
$ 1.54 million $ 806,927
Feb 17, 2021 $ 0.000481
+2.03%
$ 1.37 million $ 982,888
Feb 16, 2021 $ 0.000471
-24.28%
$ 1.34 million $ 1.69 million
Feb 15, 2021 $ 0.000623
+19.68%
$ 1.77 million $ 2.21 million
Feb 14, 2021 $ 0.00052
-1.45%
$ 1.48 million $ 2.07 million
Feb 13, 2021 $ 0.000528
+2.59%
$ 1.5 million $ 2.49 million
Feb 12, 2021 $ 0.000514
-8.72%
$ 1.47 million $ 1.33 million
Feb 11, 2021 $ 0.000564
+27.89%
$ 1.61 million $ 1.46 million
Feb 10, 2021 $ 0.000459
-8.08%
$ 1.31 million $ 3.44 million
Feb 9, 2021 $ 0.000484
+7.51%
$ 1.38 million $ 6.91 million
Feb 8, 2021 $ 0.000451
+34.63%
$ 1.28 million $ 1.67 million
Feb 7, 2021 $ 0.000335
-61.21%
$ 953,954 $ 4.04 million
Feb 6, 2021 $ 0.000862
-26.00%
$ 2.46 million $ 1.41 million
Feb 5, 2021 $ 0.00116
+120.81%
$ 3.32 million $ 1.26 million
Feb 4, 2021 $ 0.000528
-54.97%
$ 1.5 million $ 1.84 million
Feb 3, 2021 $ 0.00117
+32.32%
$ 3.34 million $ 810,892
Feb 2, 2021 $ 0.000886
+31.17%
$ 2.52 million $ 910,819
Feb 1, 2021 $ 0.000675
+22.74%
$ 1.92 million $ 987,080
Jan 30, 2021 $ 0.000268
-39.83%
$ 763,125 $ 5.48 million
Jan 29, 2021 $ 0.000445
+3.79%
$ 1.27 million $ 20.15 million
Jan 28, 2021 $ 0.000428
+9.84%
$ 1.22 million $ 366,978
Jan 27, 2021 $ 0.000389
-25.30%
$ 1.11 million $ 439,819
Jan 26, 2021 $ 0.000522
+15.13%
$ 1.49 million $ 413,919
Jan 24, 2021 $ 0.000442
+7.14%
$ 1.26 million $ 402,565
Jan 23, 2021 $ 0.000412
+4.92%
$ 1.18 million $ 297,703
Jan 22, 2021 $ 0.000393
+226.82%
$ 1.12 million $ 440,588
Jan 21, 2021 $ 0.00012
-32.89%
$ 342,453 $ 310,073
Jan 20, 2021 $ 0.000179
+20.50%
$ 509,387 $ 888,754
Jan 19, 2021 $ 0.000149
-21.71%
$ 425,868 $ 7.36 million