FansTime Historical Data

FTI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.000191
+4.86%
$543,853 $3.34 million
Jan 17, 2021 $0.000185
-16.28%
$525,849 $3.08 million
Jan 16, 2021 $0.00022
+32.56%
$626,394 $2.14 million
Jan 15, 2021 $0.000165
-1.75%
$471,512 $575,323
Jan 14, 2021 $0.000169
-20.38%
$480,374 $703,005
Jan 13, 2021 $0.000211
+8.33%
$600,555 $1.48 million
Jan 12, 2021 $0.000194
+12.31%
$554,142 $1.3 million
Jan 11, 2021 $0.000174
-8.65%
$494,885 $1.02 million
Jan 10, 2021 $0.000189
+1.32%
$539,914 $1.11 million
Jan 9, 2021 $0.000188
+2.29%
$535,028 $1.06 million
Jan 8, 2021 $0.000183
-14.67%
$522,658 $1.25 million
Jan 7, 2021 $0.000216
+46.76%
$616,324 $1.52 million
Jan 6, 2021 $0.000148
+3.63%
$420,821 $1.8 million
Jan 5, 2021 $0.000143
+7.75%
$406,401 $450,456
Jan 4, 2021 $0.000183
+32.78%
$521,096 $1.38 million
Jan 3, 2021 $0.000138
+8.14%
$392,644 $1.91 million
Jan 2, 2021 $0.000127
-6.81%
$361,604 $1.9 million
Jan 1, 2021 $0.000136
+4.02%
$386,568 $931,627
Dec 31, 2020 $0.000131
+8.95%
$372,376 $1.03 million
Dec 30, 2020 $0.00012
+0.26%
$341,988 $1.19 million
Dec 29, 2020 $0.000176
+34.38%
$502,613 $897,963
Dec 28, 2020 $0.000174
-24.14%
$496,169 $1.09 million
Dec 27, 2020 $0.000216
+12.77%
$615,681 $1.23 million
Dec 26, 2020 $0.000178
-25.37%
$507,274 $842,053
Dec 25, 2020 $0.000165
-28.25%
$469,125 $643,319
Dec 24, 2020 $0.0002
+58.16%
$569,694 $993,643
Dec 23, 2020 $0.000128
-34.96%
$365,119 $1.08 million
Dec 22, 2020 $0.000151
+1.24%
$431,606 $796,410
Dec 21, 2020 $0.000152
-26.30%
$431,842 $853,549
Dec 20, 2020 $0.000204
+7.38%
$581,707 $650,103
Dec 19, 2020 $0.000236
+28.45%
$672,847 $598,247
Dec 18, 2020 $0.000194
-18.25%
$551,534 $1.07 million
Dec 17, 2020 $0.000216
+14.67%
$614,433 $1.08 million
Dec 16, 2020 $0.00017
-5.63%
$484,556 $786,550
Dec 15, 2020 $0.000175
-12.51%
$497,847 $1.1 million
Dec 14, 2020 $0.000203
+17.29%
$577,656 $1.1 million
Dec 13, 2020 $0.000167
+5.74%
$475,215 $1.15 million
Dec 12, 2020 $0.000189
+12.18%
$537,284 $1.28 million
Dec 11, 2020 $0.000172
-11.63%
$489,301 $1.36 million
Dec 10, 2020 $0.000154
-8.66%
$439,741 $680,180
Dec 9, 2020 $0.000175
-14.79%
$498,709 $707,323
Dec 8, 2020 $0.000159
-1.24%
$453,293 $661,086
Dec 7, 2020 $0.000161
+1.45%
$458,930 $707,189
Dec 6, 2020 $0.000169
+4.33%
$481,824 $999,561
Dec 5, 2020 $0.000173
-1.60%
$493,216 $957,295
Dec 4, 2020 $0.000181
-2.75%
$515,603 $1.23 million
Dec 3, 2020 $0.000156
-13.89%
$444,635 $825,188
Dec 2, 2020 $0.000166
+6.90%
$472,910 $1.43 million
Dec 1, 2020 $0.000181
-7.48%
$516,958 $1.42 million
Nov 30, 2020 $0.000179
-4.08%
$509,053 $989,831