FansTime Historical Data

FTI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.000191
+4.86%
$ 543,853 $ 3.34 million
Jan 17, 2021 $ 0.000185
-16.28%
$ 525,849 $ 3.08 million
Jan 16, 2021 $ 0.00022
+32.56%
$ 626,394 $ 2.14 million
Jan 15, 2021 $ 0.000165
-1.75%
$ 471,512 $ 575,323
Jan 14, 2021 $ 0.000169
-20.38%
$ 480,374 $ 703,005
Jan 13, 2021 $ 0.000211
+8.33%
$ 600,555 $ 1.48 million
Jan 12, 2021 $ 0.000194
+12.31%
$ 554,142 $ 1.3 million
Jan 11, 2021 $ 0.000174
-8.65%
$ 494,885 $ 1.02 million
Jan 10, 2021 $ 0.000189
+1.32%
$ 539,914 $ 1.11 million
Jan 9, 2021 $ 0.000188
+2.29%
$ 535,028 $ 1.06 million
Jan 8, 2021 $ 0.000183
-14.67%
$ 522,658 $ 1.25 million
Jan 7, 2021 $ 0.000216
+46.76%
$ 616,324 $ 1.52 million
Jan 6, 2021 $ 0.000148
+3.63%
$ 420,821 $ 1.8 million
Jan 5, 2021 $ 0.000143
+7.75%
$ 406,401 $ 450,456
Jan 4, 2021 $ 0.000183
+32.78%
$ 521,096 $ 1.38 million
Jan 3, 2021 $ 0.000138
+8.14%
$ 392,644 $ 1.91 million
Jan 2, 2021 $ 0.000127
-6.81%
$ 361,604 $ 1.9 million
Jan 1, 2021 $ 0.000136
+4.02%
$ 386,568 $ 931,627
Dec 31, 2020 $ 0.000131
+8.95%
$ 372,376 $ 1.03 million
Dec 30, 2020 $ 0.00012
+0.26%
$ 341,988 $ 1.19 million
Dec 29, 2020 $ 0.000176
+34.38%
$ 502,613 $ 897,963
Dec 28, 2020 $ 0.000174
-24.14%
$ 496,169 $ 1.09 million
Dec 27, 2020 $ 0.000216
+12.77%
$ 615,681 $ 1.23 million
Dec 26, 2020 $ 0.000178
-25.37%
$ 507,274 $ 842,053
Dec 25, 2020 $ 0.000165
-28.25%
$ 469,125 $ 643,319
Dec 24, 2020 $ 0.0002
+58.16%
$ 569,694 $ 993,643
Dec 23, 2020 $ 0.000128
-34.96%
$ 365,119 $ 1.08 million
Dec 22, 2020 $ 0.000151
+1.24%
$ 431,606 $ 796,410
Dec 21, 2020 $ 0.000152
-26.30%
$ 431,842 $ 853,549
Dec 20, 2020 $ 0.000204
+7.38%
$ 581,707 $ 650,103
Dec 19, 2020 $ 0.000236
+28.45%
$ 672,847 $ 598,247
Dec 18, 2020 $ 0.000194
-18.25%
$ 551,534 $ 1.07 million
Dec 17, 2020 $ 0.000216
+14.67%
$ 614,433 $ 1.08 million
Dec 16, 2020 $ 0.00017
-5.63%
$ 484,556 $ 786,550
Dec 15, 2020 $ 0.000175
-12.51%
$ 497,847 $ 1.1 million
Dec 14, 2020 $ 0.000203
+17.29%
$ 577,656 $ 1.1 million
Dec 13, 2020 $ 0.000167
+5.74%
$ 475,215 $ 1.15 million
Dec 12, 2020 $ 0.000189
+12.18%
$ 537,284 $ 1.28 million
Dec 11, 2020 $ 0.000172
-11.63%
$ 489,301 $ 1.36 million
Dec 10, 2020 $ 0.000154
-8.66%
$ 439,741 $ 680,180
Dec 9, 2020 $ 0.000175
-14.79%
$ 498,709 $ 707,323
Dec 8, 2020 $ 0.000159
-1.24%
$ 453,293 $ 661,086
Dec 7, 2020 $ 0.000161
+1.45%
$ 458,930 $ 707,189
Dec 6, 2020 $ 0.000169
+4.33%
$ 481,824 $ 999,561
Dec 5, 2020 $ 0.000173
-1.60%
$ 493,216 $ 957,295
Dec 4, 2020 $ 0.000181
-2.75%
$ 515,603 $ 1.23 million
Dec 3, 2020 $ 0.000156
-13.89%
$ 444,635 $ 825,188
Dec 2, 2020 $ 0.000166
+6.90%
$ 472,910 $ 1.43 million
Dec 1, 2020 $ 0.000181
-7.48%
$ 516,958 $ 1.42 million
Nov 30, 2020 $ 0.000179
-4.08%
$ 509,053 $ 989,831