FansTime Historical Data

FTI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.000186
-0.05%
$530,562 $1.25 million
Nov 28, 2020 $0.000186
+9.51%
$530,789 $863,442
Nov 27, 2020 $0.00017
+28.81%
$484,336 $617,961
Nov 26, 2020 $0.000132
-12.55%
$375,822 $467,502
Nov 25, 2020 $0.000151
-0.22%
$429,973 $361,856
Nov 24, 2020 $0.000151
-26.34%
$430,843 $499,111
Nov 23, 2020 $0.000205
+11.50%
$584,689 $934,013
Nov 22, 2020 $0.000184
-17.07%
$524,459 $966,258
Nov 21, 2020 $0.000222
-27.07%
$632,610 $871,931
Nov 20, 2020 $0.000304
+8.97%
$867,314 $787,647
Nov 19, 2020 $0.000279
+30.70%
$795,814 $655,622
Nov 18, 2020 $0.000214
+32.50%
$609,064 $430,362
Nov 17, 2020 $0.000161
-33.41%
$459,755 $180,488
Nov 16, 2020 $0.000242
-0.60%
$690,424 $573,664
Nov 15, 2020 $0.000244
-13.34%
$694,641 $580,455
Nov 14, 2020 $0.000281
+4.70%
$801,702 $471,357
Nov 13, 2020 $0.000269
-9.47%
$765,672 $490,459
Nov 12, 2020 $0.000297
+57.16%
$845,724 $507,344
Nov 11, 2020 $0.000189
-2.38%
$538,129 $306,943
Nov 10, 2020 $0.000193
-26.28%
$551,199 $569,132
Nov 9, 2020 $0.000262
+13.77%
$745,321 $484,049
Nov 8, 2020 $0.000229
+7.08%
$651,725 $439,632
Nov 7, 2020 $0.000214
+24.73%
$608,626 $894,809
Nov 6, 2020 $0.000171
+2.08%
$488,457 $1.24 million
Nov 5, 2020 $0.000168
-7.24%
$478,818 $475,171
Nov 4, 2020 $0.00018
-17.07%
$512,602 $427,343
Nov 3, 2020 $0.000217
+24.11%
$617,896 $462,491
Nov 2, 2020 $0.000175
-36.00%
$497,806 $616,185
Nov 1, 2020 $0.000187
-14.48%
$531,651 $444,514
Oct 31, 2020 $0.000218
+28.08%
$621,539 $695,588
Oct 30, 2020 $0.000221
-18.57%
$630,782 $830,649
Oct 29, 2020 $0.000272
+15.82%
$774,525 $461,930
Oct 28, 2020 $0.000235
+32.49%
$668,730 $490,226
Oct 27, 2020 $0.000178
-30.18%
$508,578 $342,489
Oct 26, 2020 $0.000256
+39.16%
$728,644 $520,568
Oct 25, 2020 $0.000183
-24.52%
$521,459 $411,281
Oct 24, 2020 $0.000242
+11.25%
$690,790 $585,259
Oct 23, 2020 $0.000208
+13.27%
$592,324 $671,373
Oct 22, 2020 $0.000188
+8.82%
$535,769 $388,289
Oct 21, 2020 $0.000173
-1.42%
$492,413 $718,447
Oct 20, 2020 $0.000196
-17.97%
$559,730 $540,852
Oct 19, 2020 $0.000239
+17.36%
$682,381 $519,405
Oct 18, 2020 $0.000204
+0.95%
$581,406 $545,531
Oct 17, 2020 $0.000202
+12.96%
$576,002 $584,370
Oct 16, 2020 $0.000179
-12.86%
$509,921 $1.54 million
Oct 15, 2020 $0.000205
-11.61%
$585,123 $3.35 million
Oct 14, 2020 $0.000232
+17.14%
$662,045 $524,017
Oct 13, 2020 $0.000198
-12.45%
$565,149 $803,491
Oct 12, 2020 $0.000227
+24.08%
$645,661 $392,235
Oct 11, 2020 $0.000183
+8.30%
$520,544 $334,567