FansTime Historical Data

FTI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.000169
-4.40%
$480,565 $386,597
Oct 9, 2020 $0.000176
-18.33%
$502,717 $622,764
Oct 8, 2020 $0.000216
+30.71%
$615,376 $379,000
Oct 7, 2020 $0.000165
-21.69%
$470,759 $343,455
Oct 6, 2020 $0.000211
-16.75%
$601,168 $282,752
Oct 5, 2020 $0.000253
+9.39%
$722,138 $286,711
Oct 4, 2020 $0.000232
-5.09%
$660,036 $354,349
Oct 3, 2020 $0.000244
+0.82%
$695,482 $304,970
Oct 2, 2020 $0.000242
+33.95%
$689,885 $348,834
Oct 1, 2020 $0.000181
-32.16%
$514,818 $284,997
Sep 30, 2020 $0.000266
+6.11%
$758,795 $318,461
Sep 29, 2020 $0.000251
+15.39%
$715,017 $340,907
Sep 28, 2020 $0.000218
-9.73%
$619,959 $335,128
Sep 27, 2020 $0.000241
+29.92%
$686,511 $369,073
Sep 26, 2020 $0.000186
+0.33%
$528,792 $316,941
Sep 25, 2020 $0.000185
-5.13%
$526,990 $482,831
Sep 24, 2020 $0.000195
+0.10%
$555,475 $378,918
Sep 23, 2020 $0.000195
-23.10%
$555,031 $251,493
Sep 22, 2020 $0.000253
+7.87%
$721,736 $330,603
Sep 21, 2020 $0.000235
+2.64%
$669,199 $493,002
Sep 20, 2020 $0.000229
+13.82%
$651,975 $787,899
Sep 19, 2020 $0.000201
-3.65%
$572,790 $298,675
Sep 18, 2020 $0.000208
-19.00%
$593,868 $286,954
Sep 17, 2020 $0.000257
+6.07%
$732,973 $366,489
Sep 16, 2020 $0.000243
+22.84%
$691,383 $388,065
Sep 15, 2020 $0.000198
-6.31%
$562,919 $439,257
Sep 14, 2020 $0.000211
-5.81%
$600,614 $305,975
Sep 13, 2020 $0.000224
-4.86%
$637,527 $605,569
Sep 12, 2020 $0.000235
-2.98%
$670,085 $882,796
Sep 11, 2020 $0.000242
+14.12%
$690,499 $342,886
Sep 10, 2020 $0.000212
-0.31%
$604,663 $388,128
Sep 9, 2020 $0.000213
+6.17%
$606,639 $487,614
Sep 8, 2020 $0.0002
-13.01%
$571,320 $850,982
Sep 7, 2020 $0.00023
+17.82%
$656,190 $1.5 million
Sep 6, 2020 $0.000195
-4.18%
$557,101 $679,017
Sep 5, 2020 $0.000204
-15.25%
$580,360 $487,960
Sep 4, 2020 $0.00024
+16.42%
$685,158 $543,349
Sep 3, 2020 $0.000207
-23.95%
$589,143 $706,859
Sep 2, 2020 $0.000272
-10.10%
$774,956 $1.07 million
Sep 1, 2020 $0.000303
-6.57%
$862,318 $995,021
Aug 31, 2020 $0.000324
-4.67%
$923,318 $771,171
Aug 30, 2020 $0.00034
+1.73%
$968,048 $1.69 million
Aug 29, 2020 $0.000334
-3.63%
$952,035 $1.39 million
Aug 28, 2020 $0.000347
-0.56%
$987,729 $2.91 million
Aug 27, 2020 $0.000349
+3.24%
$993,369 $5.27 million
Aug 26, 2020 $0.000338
+12.59%
$962,209 $2.15 million
Aug 25, 2020 $0.0003
+7.60%
$855,150 $1.48 million
Aug 24, 2020 $0.000279
-22.58%
$794,914 $283,452
Aug 23, 2020 $0.00036
+12.49%
$1.03 million $197,929
Aug 22, 2020 $0.00032
+20.04%
$912,936 $278,306