Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FansTime Historical Data

FTI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2020 $0.000169
-4.40%
$480,565 $386,597
Oct 9, 2020 $0.000176
-18.33%
$502,717 $622,764
Oct 8, 2020 $0.000216
+30.71%
$615,376 $379,000
Oct 7, 2020 $0.000165
-21.69%
$470,759 $343,455
Oct 6, 2020 $0.000211
-16.75%
$601,168 $282,752
Oct 5, 2020 $0.000253
+9.39%
$722,138 $286,711
Oct 4, 2020 $0.000232
-5.09%
$660,036 $354,349
Oct 3, 2020 $0.000244
+0.82%
$695,482 $304,970
Oct 2, 2020 $0.000242
+33.95%
$689,885 $348,834
Oct 1, 2020 $0.000181
-32.16%
$514,818 $284,997
Sep 30, 2020 $0.000266
+6.11%
$758,795 $318,461
Sep 29, 2020 $0.000251
+15.39%
$715,017 $340,907
Sep 28, 2020 $0.000218
-9.73%
$619,959 $335,128
Sep 27, 2020 $0.000241
+29.92%
$686,511 $369,073
Sep 26, 2020 $0.000186
+0.33%
$528,792 $316,941
Sep 25, 2020 $0.000185
-5.13%
$526,990 $482,831
Sep 24, 2020 $0.000195
+0.10%
$555,475 $378,918
Sep 23, 2020 $0.000195
-23.10%
$555,031 $251,493
Sep 22, 2020 $0.000253
+7.87%
$721,736 $330,603
Sep 21, 2020 $0.000235
+2.64%
$669,199 $493,002
Sep 20, 2020 $0.000229
+13.82%
$651,975 $787,899
Sep 19, 2020 $0.000201
-3.65%
$572,790 $298,675
Sep 18, 2020 $0.000208
-19.00%
$593,868 $286,954
Sep 17, 2020 $0.000257
+6.07%
$732,973 $366,489
Sep 16, 2020 $0.000243
+22.84%
$691,383 $388,065
Sep 15, 2020 $0.000198
-6.31%
$562,919 $439,257
Sep 14, 2020 $0.000211
-5.81%
$600,614 $305,975
Sep 13, 2020 $0.000224
-4.86%
$637,527 $605,569
Sep 12, 2020 $0.000235
-2.98%
$670,085 $882,796
Sep 11, 2020 $0.000242
+14.12%
$690,499 $342,886
Sep 10, 2020 $0.000212
-0.31%
$604,663 $388,128
Sep 9, 2020 $0.000213
+6.17%
$606,639 $487,614
Sep 8, 2020 $0.0002
-13.01%
$571,320 $850,982
Sep 7, 2020 $0.00023
+17.82%
$656,190 $1.5 million
Sep 6, 2020 $0.000195
-4.18%
$557,101 $679,017
Sep 5, 2020 $0.000204
-15.25%
$580,360 $487,960
Sep 4, 2020 $0.00024
+16.42%
$685,158 $543,349
Sep 3, 2020 $0.000207
-23.95%
$589,143 $706,859
Sep 2, 2020 $0.000272
-10.10%
$774,956 $1.07 million
Sep 1, 2020 $0.000303
-6.57%
$862,318 $995,021
Aug 31, 2020 $0.000324
-4.67%
$923,318 $771,171
Aug 30, 2020 $0.00034
+1.73%
$968,048 $1.69 million
Aug 29, 2020 $0.000334
-3.63%
$952,035 $1.39 million
Aug 28, 2020 $0.000347
-0.56%
$987,729 $2.91 million
Aug 27, 2020 $0.000349
+3.24%
$993,369 $5.27 million
Aug 26, 2020 $0.000338
+12.59%
$962,209 $2.15 million
Aug 25, 2020 $0.0003
+7.60%
$855,150 $1.48 million
Aug 24, 2020 $0.000279
-22.58%
$794,914 $283,452
Aug 23, 2020 $0.00036
+12.49%
$1.03 million $197,929
Aug 22, 2020 $0.00032
+20.04%
$912,936 $278,306