FansTime Historical Data

FTI Page 36
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $0.000267
+19.57%
$760,708 $235,075
Aug 20, 2020 $0.000223
+0.39%
$636,284 $220,603
Aug 19, 2020 $0.000222
-11.88%
$633,640 $497,732
Aug 18, 2020 $0.000252
-29.39%
$719,179 $1.21 million
Aug 17, 2020 $0.000358
+7.33%
$1.02 million $555,936
Aug 16, 2020 $0.000333
-10.40%
$949,251 $789,102
Aug 15, 2020 $0.000372
+23.00%
$1.06 million $658,958
Aug 14, 2020 $0.000302
-16.13%
$861,182 $244,555
Aug 13, 2020 $0.00036
+5.57%
$1.03 million $397,210
Aug 12, 2020 $0.000341
-12.62%
$973,057 $860,762
Aug 11, 2020 $0.000391
-2.83%
$1.11 million $776,622
Aug 10, 2020 $0.000402
-16.72%
$1.15 million $465,168
Aug 9, 2020 $0.000483
+5.65%
$1.38 million $195,989
Aug 8, 2020 $0.000456
-8.50%
$1.3 million $165,898
Aug 7, 2020 $0.000498
+4.75%
$1.42 million $209,851
Aug 6, 2020 $0.000476
+7.66%
$1.36 million $147,795
Aug 5, 2020 $0.000442
-1.41%
$1.26 million $310,002
Aug 4, 2020 $0.000448
-4.36%
$1.28 million $363,149
Aug 3, 2020 $0.000469
+14.83%
$1.34 million $458,725
Aug 2, 2020 $0.000408
-9.98%
$1.16 million $324,074
Aug 1, 2020 $0.000453
+1.06%
$1.29 million $295,695
Jul 31, 2020 $0.000449
-1.50%
$1.28 million $197,836
Jul 30, 2020 $0.000456
-0.55%
$1.3 million $276,966
Jul 29, 2020 $0.000458
+5.42%
$1.31 million $252,640
Jul 28, 2020 $0.000434
-5.54%
$1.24 million $412,809
Jul 27, 2020 $0.000459
-4.74%
$1.31 million $469,733
Jul 26, 2020 $0.000482
-0.90%
$1.37 million $472,171
Jul 25, 2020 $0.000486
-4.07%
$1.39 million $210,279
Jul 24, 2020 $0.000507
+3.34%
$1.44 million $291,875
Jul 23, 2020 $0.00049
-1.55%
$1.4 million $363,632
Jul 22, 2020 $0.000498
+3.78%
$1.42 million $680,183
Jul 21, 2020 $0.000479
+9.37%
$1.37 million $167,717
Jul 20, 2020 $0.000438
-3.39%
$1.25 million $255,268
Jul 19, 2020 $0.000454
-3.99%
$1.29 million $318,808
Jul 18, 2020 $0.000473
-2.40%
$1.35 million $316,339
Jul 17, 2020 $0.000484
+10.41%
$1.38 million $875,176
Jul 16, 2020 $0.000439
-3.70%
$1.25 million $272,936
Jul 15, 2020 $0.000456
+2.64%
$1.3 million $402,083
Jul 14, 2020 $0.000444
-8.14%
$1.27 million $335,299
Jul 13, 2020 $0.000484
+1.93%
$1.38 million $297,835
Jul 12, 2020 $0.000474
-7.22%
$1.35 million $398,710
Jul 11, 2020 $0.000511
+5.57%
$1.46 million $670,862
Jul 10, 2020 $0.000484
-11.54%
$1.38 million $739,160
Jul 9, 2020 $0.000547
-1.63%
$1.56 million $2.3 million
Jul 8, 2020 $0.000556
-35.56%
$1.59 million $3.52 million
Jul 7, 2020 $0.000863
+57.73%
$2.46 million $4.51 million
Jul 6, 2020 $0.000547
+17.59%
$1.56 million $1.54 million
Jul 5, 2020 $0.000465
+10.26%
$1.33 million $2.05 million
Jul 4, 2020 $0.000422
+33.68%
$1.2 million $141,874
Jul 3, 2020 $0.000315
-7.26%
$898,990 $160,140