Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FansTime Historical Data

FTI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $0.000267
+19.57%
$760,708 $235,075
Aug 20, 2020 $0.000223
+0.39%
$636,284 $220,603
Aug 19, 2020 $0.000222
-11.88%
$633,640 $497,732
Aug 18, 2020 $0.000252
-29.39%
$719,179 $1.21 million
Aug 17, 2020 $0.000358
+7.33%
$1.02 million $555,936
Aug 16, 2020 $0.000333
-10.40%
$949,251 $789,102
Aug 15, 2020 $0.000372
+23.00%
$1.06 million $658,958
Aug 14, 2020 $0.000302
-16.13%
$861,182 $244,555
Aug 13, 2020 $0.00036
+5.57%
$1.03 million $397,210
Aug 12, 2020 $0.000341
-12.62%
$973,057 $860,762
Aug 11, 2020 $0.000391
-2.83%
$1.11 million $776,622
Aug 10, 2020 $0.000402
-16.72%
$1.15 million $465,168
Aug 9, 2020 $0.000483
+5.65%
$1.38 million $195,989
Aug 8, 2020 $0.000456
-8.50%
$1.3 million $165,898
Aug 7, 2020 $0.000498
+4.75%
$1.42 million $209,851
Aug 6, 2020 $0.000476
+7.66%
$1.36 million $147,795
Aug 5, 2020 $0.000442
-1.41%
$1.26 million $310,002
Aug 4, 2020 $0.000448
-4.36%
$1.28 million $363,149
Aug 3, 2020 $0.000469
+14.83%
$1.34 million $458,725
Aug 2, 2020 $0.000408
-9.98%
$1.16 million $324,074
Aug 1, 2020 $0.000453
+1.06%
$1.29 million $295,695
Jul 31, 2020 $0.000449
-1.50%
$1.28 million $197,836
Jul 30, 2020 $0.000456
-0.55%
$1.3 million $276,966
Jul 29, 2020 $0.000458
+5.42%
$1.31 million $252,640
Jul 28, 2020 $0.000434
-5.54%
$1.24 million $412,809
Jul 27, 2020 $0.000459
-4.74%
$1.31 million $469,733
Jul 26, 2020 $0.000482
-0.90%
$1.37 million $472,171
Jul 25, 2020 $0.000486
-4.07%
$1.39 million $210,279
Jul 24, 2020 $0.000507
+3.34%
$1.44 million $291,875
Jul 23, 2020 $0.00049
-1.55%
$1.4 million $363,632
Jul 22, 2020 $0.000498
+3.78%
$1.42 million $680,183
Jul 21, 2020 $0.000479
+9.37%
$1.37 million $167,717
Jul 20, 2020 $0.000438
-3.39%
$1.25 million $255,268
Jul 19, 2020 $0.000454
-3.99%
$1.29 million $318,808
Jul 18, 2020 $0.000473
-2.40%
$1.35 million $316,339
Jul 17, 2020 $0.000484
+10.41%
$1.38 million $875,176
Jul 16, 2020 $0.000439
-3.70%
$1.25 million $272,936
Jul 15, 2020 $0.000456
+2.64%
$1.3 million $402,083
Jul 14, 2020 $0.000444
-8.14%
$1.27 million $335,299
Jul 13, 2020 $0.000484
+1.93%
$1.38 million $297,835
Jul 12, 2020 $0.000474
-7.22%
$1.35 million $398,710
Jul 11, 2020 $0.000511
+5.57%
$1.46 million $670,862
Jul 10, 2020 $0.000484
-11.54%
$1.38 million $739,160
Jul 9, 2020 $0.000547
-1.63%
$1.56 million $2.3 million
Jul 8, 2020 $0.000556
-35.56%
$1.59 million $3.52 million
Jul 7, 2020 $0.000863
+57.73%
$2.46 million $4.51 million
Jul 6, 2020 $0.000547
+17.59%
$1.56 million $1.54 million
Jul 5, 2020 $0.000465
+10.26%
$1.33 million $2.05 million
Jul 4, 2020 $0.000422
+33.68%
$1.2 million $141,874
Jul 3, 2020 $0.000315
-7.26%
$898,990 $160,140