FansTime Historical Data

FTI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $0.00034
-6.03%
$969,465 $343,876
Jul 1, 2020 $0.000362
-0.32%
$1.03 million $230,960
Jun 30, 2020 $0.000363
-2.10%
$1.04 million $676,302
Jun 29, 2020 $0.000371
-10.67%
$1.06 million $491,455
Jun 28, 2020 $0.000415
-6.41%
$1.18 million $332,617
Jun 27, 2020 $0.000444
-8.86%
$1.26 million $416,481
Jun 26, 2020 $0.000487
-3.28%
$1.39 million $533,021
Jun 25, 2020 $0.000503
-10.89%
$1.43 million $639,936
Jun 24, 2020 $0.000565
+12.58%
$1.61 million $2.53 million
Jun 23, 2020 $0.000502
+7.86%
$1.43 million $1.38 million
Jun 22, 2020 $0.000465
-16.81%
$1.33 million $2.1 million
Jun 21, 2020 $0.000559
-17.90%
$1.59 million $2.16 million
Jun 20, 2020 $0.000681
-48.26%
$1.94 million $8.75 million
Jun 19, 2020 $0.00132
+66.22%
$3.75 million $11.55 million
Jun 18, 2020 $0.000791
+184.63%
$2.26 million $3.05 million
Jun 17, 2020 $0.000278
+3.47%
$792,478 $298,729
Jun 16, 2020 $0.000269
+5.83%
$765,861 $940,870
Jun 15, 2020 $0.000254
+45.56%
$723,738 $386,335
Jun 14, 2020 $0.000175
-5.14%
$497,395 $164,690
Jun 13, 2020 $0.000184
-16.43%
$524,297 $26,629
Jun 12, 2020 $0.00022
-12.90%
$627,272 $27,036
Jun 11, 2020 $0.000253
-12.55%
$720,424 $30,146
Jun 10, 2020 $0.000289
+105.69%
$823,601 $27,698
Jun 9, 2020 $0.00014
-1.30%
$400,350 $36,130
Jun 8, 2020 $0.000142
-3.59%
$405,706 $27,245
Jun 7, 2020 $0.000148
-14.30%
$420,721 $35,014
Jun 6, 2020 $0.000172
-12.19%
$490,943 $42,902
Jun 5, 2020 $0.000196
+31.39%
$559,177 $36,911
Jun 4, 2020 $0.000149
-0.89%
$425,713 $44,138
Jun 3, 2020 $0.000151
-40.22%
$429,557 $34,221
Jun 2, 2020 $0.000252
+58.83%
$718,351 $107,741
Jun 1, 2020 $0.000159
+4.24%
$452,364 $78,688
May 31, 2020 $0.000152
-0.74%
$434,020 $78,405
May 30, 2020 $0.000153
-4.94%
$437,136 $101,764
May 29, 2020 $0.000161
+13.47%
$459,894 $132,346
May 28, 2020 $0.000142
-24.08%
$405,067 $244,827
May 27, 2020 $0.000187
+3.06%
$533,360 $386,070
May 26, 2020 $0.000182
+22.76%
$517,500 $222,684
May 25, 2020 $0.000148
+14.94%
$421,623 $115,551
May 24, 2020 $0.000129
-14.44%
$367,242 $235,046
May 23, 2020 $0.000151
+37.58%
$429,287 $97,439
May 22, 2020 $0.000109
-21.09%
$311,993 $6,362
May 21, 2020 $0.000139
+7.74%
$395,414 $21,660
May 20, 2020 $0.000129
+14.20%
$367,035 $23,788
May 19, 2020 $0.000113
-7.66%
$321,351 $9,770
May 18, 2020 $0.000122
-0.95%
$347,928 $20,077
May 17, 2020 $0.000123
-21.27%
$351,325 $21,885
May 16, 2020 $0.000157
+25.15%
$446,457 $19,313
May 15, 2020 $0.000125
+8.84%
$356,728 $26,613
May 14, 2020 $0.000115
-9.84%
$327,798 $16,063