Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2020 $0.00034
-6.03%
$969,465 $343,876
Jul 1, 2020 $0.000362
-0.32%
$1.03 million $230,960
Jun 30, 2020 $0.000363
-2.10%
$1.04 million $676,302
Jun 29, 2020 $0.000371
-10.67%
$1.06 million $491,455
Jun 28, 2020 $0.000415
-6.41%
$1.18 million $332,617
Jun 27, 2020 $0.000444
-8.86%
$1.26 million $416,481
Jun 26, 2020 $0.000487
-3.28%
$1.39 million $533,021
Jun 25, 2020 $0.000503
-10.89%
$1.43 million $639,936
Jun 24, 2020 $0.000565
+12.58%
$1.61 million $2.53 million
Jun 23, 2020 $0.000502
+7.86%
$1.43 million $1.38 million
Jun 22, 2020 $0.000465
-16.81%
$1.33 million $2.1 million
Jun 21, 2020 $0.000559
-17.90%
$1.59 million $2.16 million
Jun 20, 2020 $0.000681
-48.26%
$1.94 million $8.75 million
Jun 19, 2020 $0.00132
+66.22%
$3.75 million $11.55 million
Jun 18, 2020 $0.000791
+184.63%
$2.26 million $3.05 million
Jun 17, 2020 $0.000278
+3.47%
$792,478 $298,729
Jun 16, 2020 $0.000269
+5.83%
$765,861 $940,870
Jun 15, 2020 $0.000254
+45.56%
$723,738 $386,335
Jun 14, 2020 $0.000175
-5.14%
$497,395 $164,690
Jun 13, 2020 $0.000184
-16.43%
$524,297 $26,629
Jun 12, 2020 $0.00022
-12.90%
$627,272 $27,036
Jun 11, 2020 $0.000253
-12.55%
$720,424 $30,146
Jun 10, 2020 $0.000289
+105.69%
$823,601 $27,698
Jun 9, 2020 $0.00014
-1.30%
$400,350 $36,130
Jun 8, 2020 $0.000142
-3.59%
$405,706 $27,245
Jun 7, 2020 $0.000148
-14.30%
$420,721 $35,014
Jun 6, 2020 $0.000172
-12.19%
$490,943 $42,902
Jun 5, 2020 $0.000196
+31.39%
$559,177 $36,911
Jun 4, 2020 $0.000149
-0.89%
$425,713 $44,138
Jun 3, 2020 $0.000151
-40.22%
$429,557 $34,221
Jun 2, 2020 $0.000252
+58.83%
$718,351 $107,741
Jun 1, 2020 $0.000159
+4.24%
$452,364 $78,688
May 31, 2020 $0.000152
-0.74%
$434,020 $78,405
May 30, 2020 $0.000153
-4.94%
$437,136 $101,764
May 29, 2020 $0.000161
+13.47%
$459,894 $132,346
May 28, 2020 $0.000142
-24.08%
$405,067 $244,827
May 27, 2020 $0.000187
+3.06%
$533,360 $386,070
May 26, 2020 $0.000182
+22.76%
$517,500 $222,684
May 25, 2020 $0.000148
+14.94%
$421,623 $115,551
May 24, 2020 $0.000129
-14.44%
$367,242 $235,046
May 23, 2020 $0.000151
+37.58%
$429,287 $97,439
May 22, 2020 $0.000109
-21.09%
$311,993 $6,362
May 21, 2020 $0.000139
+7.74%
$395,414 $21,660
May 20, 2020 $0.000129
+14.20%
$367,035 $23,788
May 19, 2020 $0.000113
-7.66%
$321,351 $9,770
May 18, 2020 $0.000122
-0.95%
$347,928 $20,077
May 17, 2020 $0.000123
-21.27%
$351,325 $21,885
May 16, 2020 $0.000157
+25.15%
$446,457 $19,313
May 15, 2020 $0.000125
+8.84%
$356,728 $26,613
May 14, 2020 $0.000115
-9.84%
$327,798 $16,063