FansTime Historical Data

FTI Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.000128
+25.20%
$363,536 $25,759
May 12, 2020 $0.000102
+5.30%
$290,234 $14,464
May 11, 2020 $0.0000967
-5.84%
$275,565 $18,622
May 10, 2020 $0.000103
-7.70%
$292,709 $18,231
May 9, 2020 $0.000111
-1.16%
$317,206 $8,301
May 8, 2020 $0.000113
+1.33%
$320,988 $28,578
May 7, 2020 $0.000111
-0.79%
$316,844 $16,292
May 6, 2020 $0.000112
-0.88%
$319,689 $19,244
May 5, 2020 $0.000113
-0.60%
$322,296 $33,058
May 4, 2020 $0.000114
+3.58%
$324,314 $33,201
May 3, 2020 $0.00011
-4.08%
$313,111 $29,361
May 2, 2020 $0.000115
+2.52%
$326,473 $65,133
May 1, 2020 $0.000112
+3.65%
$318,461 $23,840
Apr 30, 2020 $0.000108
-10.39%
$307,007 $55,143
Apr 29, 2020 $0.00012
+3.70%
$342,614 $108,115
Apr 28, 2020 $0.000116
-3.74%
$330,496 $51,463
Apr 27, 2020 $0.00012
-14.56%
$343,330 $167,209
Apr 26, 2020 $0.000141
+35.34%
$401,692 $429,115
Apr 25, 2020 $0.000104
+2.74%
$296,781 $23,931
Apr 24, 2020 $0.000101
+4.63%
$288,863 $11,136
Apr 23, 2020 $0.0000969
-3.64%
$276,040 $25,301
Apr 22, 2020 $0.0001
+5.69%
$286,384 $16,877
Apr 21, 2020 $0.0000951
-8.92%
$270,939 $78,461
Apr 20, 2020 $0.000104
+2.63%
$297,481 $62,389
Apr 19, 2020 $0.000102
+0.83%
$289,919 $144,373
Apr 18, 2020 $0.000101
+5.28%
$287,502 $42,679
Apr 17, 2020 $0.0000958
+3.15%
$273,044 $136,305
Apr 16, 2020 $0.0000929
+12.34%
$264,660 $18,462
Apr 15, 2020 $0.0000827
-7.25%
$235,675 $8,101
Apr 14, 2020 $0.0000891
-2.24%
$254,076 $14,464
Apr 13, 2020 $0.0000912
-7.63%
$259,845 $32,444
Apr 12, 2020 $0.0000988
+1.21%
$281,693 $6,556
Apr 11, 2020 $0.0000976
-2.00%
$278,293 $10,026
Apr 10, 2020 $0.0000996
-8.59%
$283,880 $10,997
Apr 9, 2020 $0.000109
-0.97%
$310,616 $9,677
Apr 8, 2020 $0.00011
-1.14%
$313,629 $15,580
Apr 7, 2020 $0.000111
+0.79%
$317,257 $30,281
Apr 6, 2020 $0.00011
+2.31%
$314,491 $35,176
Apr 5, 2020 $0.000108
-5.38%
$307,481 $47,948
Apr 4, 2020 $0.000114
+3.04%
$324,979 $29,581
Apr 3, 2020 $0.000111
+0.73%
$315,406 $16,519
Apr 2, 2020 $0.00011
+1.54%
$313,105 $18,339
Apr 1, 2020 $0.000108
+0.83%
$308,407 $73,714
Mar 31, 2020 $0.000107
+0.43%
$306,065 $11,968
Mar 30, 2020 $0.000107
+10.01%
$305,008 $69,767
Mar 29, 2020 $0.0000974
-3.72%
$277,510 $6,012
Mar 28, 2020 $0.000101
-3.51%
$288,266 $15,734
Mar 27, 2020 $0.000105
-3.60%
$298,662 $11,302
Mar 26, 2020 $0.000109
+1.69%
$309,832 $33,397
Mar 25, 2020 $0.000107
+2.65%
$304,678 $13,781