FansTime Historical Data

FTI Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.000128
+25.20%
$ 363,536 $ 25,759
May 12, 2020 $ 0.000102
+5.30%
$ 290,234 $ 14,464
May 11, 2020 $ 0.0000967
-5.84%
$ 275,565 $ 18,622
May 10, 2020 $ 0.000103
-7.70%
$ 292,709 $ 18,231
May 9, 2020 $ 0.000111
-1.16%
$ 317,206 $ 8,301
May 8, 2020 $ 0.000113
+1.33%
$ 320,988 $ 28,578
May 7, 2020 $ 0.000111
-0.79%
$ 316,844 $ 16,292
May 6, 2020 $ 0.000112
-0.88%
$ 319,689 $ 19,244
May 5, 2020 $ 0.000113
-0.60%
$ 322,296 $ 33,058
May 4, 2020 $ 0.000114
+3.58%
$ 324,314 $ 33,201
May 3, 2020 $ 0.00011
-4.08%
$ 313,111 $ 29,361
May 2, 2020 $ 0.000115
+2.52%
$ 326,473 $ 65,133
May 1, 2020 $ 0.000112
+3.65%
$ 318,461 $ 23,840
Apr 30, 2020 $ 0.000108
-10.39%
$ 307,007 $ 55,143
Apr 29, 2020 $ 0.00012
+3.70%
$ 342,614 $ 108,115
Apr 28, 2020 $ 0.000116
-3.74%
$ 330,496 $ 51,463
Apr 27, 2020 $ 0.00012
-14.56%
$ 343,330 $ 167,209
Apr 26, 2020 $ 0.000141
+35.34%
$ 401,692 $ 429,115
Apr 25, 2020 $ 0.000104
+2.74%
$ 296,781 $ 23,931
Apr 24, 2020 $ 0.000101
+4.63%
$ 288,863 $ 11,136
Apr 23, 2020 $ 0.0000969
-3.64%
$ 276,040 $ 25,301
Apr 22, 2020 $ 0.0001
+5.69%
$ 286,384 $ 16,877
Apr 21, 2020 $ 0.0000951
-8.92%
$ 270,939 $ 78,461
Apr 20, 2020 $ 0.000104
+2.63%
$ 297,481 $ 62,389
Apr 19, 2020 $ 0.000102
+0.83%
$ 289,919 $ 144,373
Apr 18, 2020 $ 0.000101
+5.28%
$ 287,502 $ 42,679
Apr 17, 2020 $ 0.0000958
+3.15%
$ 273,044 $ 136,305
Apr 16, 2020 $ 0.0000929
+12.34%
$ 264,660 $ 18,462
Apr 15, 2020 $ 0.0000827
-7.25%
$ 235,675 $ 8,101
Apr 14, 2020 $ 0.0000891
-2.24%
$ 254,076 $ 14,464
Apr 13, 2020 $ 0.0000912
-7.63%
$ 259,845 $ 32,444
Apr 12, 2020 $ 0.0000988
+1.21%
$ 281,693 $ 6,556
Apr 11, 2020 $ 0.0000976
-2.00%
$ 278,293 $ 10,026
Apr 10, 2020 $ 0.0000996
-8.59%
$ 283,880 $ 10,997
Apr 9, 2020 $ 0.000109
-0.97%
$ 310,616 $ 9,677
Apr 8, 2020 $ 0.00011
-1.14%
$ 313,629 $ 15,580
Apr 7, 2020 $ 0.000111
+0.79%
$ 317,257 $ 30,281
Apr 6, 2020 $ 0.00011
+2.31%
$ 314,491 $ 35,176
Apr 5, 2020 $ 0.000108
-5.38%
$ 307,481 $ 47,948
Apr 4, 2020 $ 0.000114
+3.04%
$ 324,979 $ 29,581
Apr 3, 2020 $ 0.000111
+0.73%
$ 315,406 $ 16,519
Apr 2, 2020 $ 0.00011
+1.54%
$ 313,105 $ 18,339
Apr 1, 2020 $ 0.000108
+0.83%
$ 308,407 $ 73,714
Mar 31, 2020 $ 0.000107
+0.43%
$ 306,065 $ 11,968
Mar 30, 2020 $ 0.000107
+10.01%
$ 305,008 $ 69,767
Mar 29, 2020 $ 0.0000974
-3.72%
$ 277,510 $ 6,012
Mar 28, 2020 $ 0.000101
-3.51%
$ 288,266 $ 15,734
Mar 27, 2020 $ 0.000105
-3.60%
$ 298,662 $ 11,302
Mar 26, 2020 $ 0.000109
+1.69%
$ 309,832 $ 33,397
Mar 25, 2020 $ 0.000107
+2.65%
$ 304,678 $ 13,781