FansTime Historical Data

FTI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.000104
-5.71%
$296,780 $25,290
Mar 23, 2020 $0.00011
+7.63%
$314,686 $31,378
Mar 22, 2020 $0.000103
-4.94%
$292,431 $22,900
Mar 21, 2020 $0.000108
-20.30%
$307,401 $162,973
Mar 20, 2020 $0.000135
+2.32%
$385,395 $68,543
Mar 19, 2020 $0.000132
+12.59%
$376,613 $63,779
Mar 18, 2020 $0.000117
+13.55%
$334,452 $31,644
Mar 17, 2020 $0.000104
+7.82%
$295,410 $35,868
Mar 16, 2020 $0.000096
-14.33%
$273,558 $51,320
Mar 15, 2020 $0.000112
+5.24%
$319,443 $47,008
Mar 14, 2020 $0.000107
-2.64%
$303,817 $47,072
Mar 13, 2020 $0.000109
+33.82%
$310,727 $65,861
Mar 12, 2020 $0.0000815
-58.83%
$232,322 $47,673
Mar 11, 2020 $0.000198
+1.29%
$564,380 $52,935
Mar 10, 2020 $0.000195
-4.01%
$557,140 $34,656
Mar 9, 2020 $0.000203
-5.37%
$579,779 $76,967
Mar 8, 2020 $0.000215
-12.63%
$612,543 $90,044
Mar 7, 2020 $0.000246
+0.53%
$701,014 $127,495
Mar 6, 2020 $0.000245
+3.47%
$697,122 $73,879
Mar 5, 2020 $0.000236
+2.54%
$673,296 $55,568
Mar 4, 2020 $0.00023
-1.78%
$656,298 $28,197
Mar 3, 2020 $0.000234
-2.16%
$668,294 $42,972
Mar 2, 2020 $0.00024
+6.13%
$682,803 $44,658
Mar 1, 2020 $0.000226
-8.13%
$643,629 $77,132
Feb 29, 2020 $0.000246
-0.41%
$701,367 $81,503
Feb 28, 2020 $0.000247
-6.45%
$704,523 $141,767
Feb 27, 2020 $0.000264
+10.08%
$751,425 $172,420
Feb 26, 2020 $0.00024
+2.56%
$682,706 $200,140
Feb 25, 2020 $0.000234
-7.91%
$666,604 $48,182
Feb 24, 2020 $0.000254
-2.02%
$724,040 $98,011
Feb 23, 2020 $0.000259
+2.73%
$738,715 $97,836
Feb 22, 2020 $0.000252
+1.02%
$719,099 $77,921
Feb 21, 2020 $0.00025
+3.30%
$711,836 $57,832
Feb 20, 2020 $0.000242
-7.49%
$689,347 $88,991
Feb 19, 2020 $0.000262
-29.04%
$745,581 $739,677
Feb 18, 2020 $0.000369
+13.70%
$1.05 million $339,449
Feb 17, 2020 $0.000324
+11.08%
$924,145 $236,492
Feb 16, 2020 $0.000292
-5.63%
$832,689 $160,855
Feb 15, 2020 $0.00031
-9.74%
$882,144 $189,073
Feb 14, 2020 $0.000343
-1.46%
$977,562 $51,613
Feb 13, 2020 $0.000348
-0.43%
$991,930 $410,078
Feb 12, 2020 $0.00035
+6.38%
$996,644 $353,011
Feb 11, 2020 $0.000329
-2.39%
$937,207 $143,063
Feb 10, 2020 $0.000337
-6.88%
$960,417 $153,425
Feb 9, 2020 $0.000362
-8.43%
$1.03 million $309,627
Feb 8, 2020 $0.000395
+11.42%
$1.13 million $349,239
Feb 7, 2020 $0.000355
+25.15%
$1.01 million $204,526
Feb 6, 2020 $0.000283
+9.15%
$807,855 $117,030
Feb 5, 2020 $0.00026
+4.30%
$740,259 $76,837
Feb 4, 2020 $0.000249
+4.28%
$709,775 $64,487