FansTime Historical Data

FTI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000104
-5.71%
$ 296,780 $ 25,290
Mar 23, 2020 $ 0.00011
+7.63%
$ 314,686 $ 31,378
Mar 22, 2020 $ 0.000103
-4.94%
$ 292,431 $ 22,900
Mar 21, 2020 $ 0.000108
-20.30%
$ 307,401 $ 162,973
Mar 20, 2020 $ 0.000135
+2.32%
$ 385,395 $ 68,543
Mar 19, 2020 $ 0.000132
+12.59%
$ 376,613 $ 63,779
Mar 18, 2020 $ 0.000117
+13.55%
$ 334,452 $ 31,644
Mar 17, 2020 $ 0.000104
+7.82%
$ 295,410 $ 35,868
Mar 16, 2020 $ 0.000096
-14.33%
$ 273,558 $ 51,320
Mar 15, 2020 $ 0.000112
+5.24%
$ 319,443 $ 47,008
Mar 14, 2020 $ 0.000107
-2.64%
$ 303,817 $ 47,072
Mar 13, 2020 $ 0.000109
+33.82%
$ 310,727 $ 65,861
Mar 12, 2020 $ 0.0000815
-58.83%
$ 232,322 $ 47,673
Mar 11, 2020 $ 0.000198
+1.29%
$ 564,380 $ 52,935
Mar 10, 2020 $ 0.000195
-4.01%
$ 557,140 $ 34,656
Mar 9, 2020 $ 0.000203
-5.37%
$ 579,779 $ 76,967
Mar 8, 2020 $ 0.000215
-12.63%
$ 612,543 $ 90,044
Mar 7, 2020 $ 0.000246
+0.53%
$ 701,014 $ 127,495
Mar 6, 2020 $ 0.000245
+3.47%
$ 697,122 $ 73,879
Mar 5, 2020 $ 0.000236
+2.54%
$ 673,296 $ 55,568
Mar 4, 2020 $ 0.00023
-1.78%
$ 656,298 $ 28,197
Mar 3, 2020 $ 0.000234
-2.16%
$ 668,294 $ 42,972
Mar 2, 2020 $ 0.00024
+6.13%
$ 682,803 $ 44,658
Mar 1, 2020 $ 0.000226
-8.13%
$ 643,629 $ 77,132
Feb 29, 2020 $ 0.000246
-0.41%
$ 701,367 $ 81,503
Feb 28, 2020 $ 0.000247
-6.45%
$ 704,523 $ 141,767
Feb 27, 2020 $ 0.000264
+10.08%
$ 751,425 $ 172,420
Feb 26, 2020 $ 0.00024
+2.56%
$ 682,706 $ 200,140
Feb 25, 2020 $ 0.000234
-7.91%
$ 666,604 $ 48,182
Feb 24, 2020 $ 0.000254
-2.02%
$ 724,040 $ 98,011
Feb 23, 2020 $ 0.000259
+2.73%
$ 738,715 $ 97,836
Feb 22, 2020 $ 0.000252
+1.02%
$ 719,099 $ 77,921
Feb 21, 2020 $ 0.00025
+3.30%
$ 711,836 $ 57,832
Feb 20, 2020 $ 0.000242
-7.49%
$ 689,347 $ 88,991
Feb 19, 2020 $ 0.000262
-29.04%
$ 745,581 $ 739,677
Feb 18, 2020 $ 0.000369
+13.70%
$ 1.05 million $ 339,449
Feb 17, 2020 $ 0.000324
+11.08%
$ 924,145 $ 236,492
Feb 16, 2020 $ 0.000292
-5.63%
$ 832,689 $ 160,855
Feb 15, 2020 $ 0.00031
-9.74%
$ 882,144 $ 189,073
Feb 14, 2020 $ 0.000343
-1.46%
$ 977,562 $ 51,613
Feb 13, 2020 $ 0.000348
-0.43%
$ 991,930 $ 410,078
Feb 12, 2020 $ 0.00035
+6.38%
$ 996,644 $ 353,011
Feb 11, 2020 $ 0.000329
-2.39%
$ 937,207 $ 143,063
Feb 10, 2020 $ 0.000337
-6.88%
$ 960,417 $ 153,425
Feb 9, 2020 $ 0.000362
-8.43%
$ 1.03 million $ 309,627
Feb 8, 2020 $ 0.000395
+11.42%
$ 1.13 million $ 349,239
Feb 7, 2020 $ 0.000355
+25.15%
$ 1.01 million $ 204,526
Feb 6, 2020 $ 0.000283
+9.15%
$ 807,855 $ 117,030
Feb 5, 2020 $ 0.00026
+4.30%
$ 740,259 $ 76,837
Feb 4, 2020 $ 0.000249
+4.28%
$ 709,775 $ 64,487