Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.000239
+1.75%
$680,713 $64,716
Feb 2, 2020 $0.000235
+6.42%
$669,041 $75,271
Feb 1, 2020 $0.000221
-2.02%
$628,716 $73,189
Jan 31, 2020 $0.000225
+4.53%
$641,615 $81,374
Jan 30, 2020 $0.000215
+4.62%
$613,824 $82,095
Jan 29, 2020 $0.000206
-3.04%
$586,820 $36,849
Jan 28, 2020 $0.000212
+3.94%
$605,042 $47,691
Jan 27, 2020 $0.000204
-1.24%
$582,077 $25,599
Jan 26, 2020 $0.000207
+2.41%
$589,371 $34,432
Jan 25, 2020 $0.000202
-4.91%
$575,644 $66,800
Jan 24, 2020 $0.000212
+5.49%
$605,423 $56,630
Jan 23, 2020 $0.000201
-6.89%
$573,823 $120,431
Jan 22, 2020 $0.000216
+2.95%
$616,290 $175,830
Jan 21, 2020 $0.00021
+5.68%
$598,690 $169,837
Jan 20, 2020 $0.000199
+0.83%
$566,529 $65,514
Jan 19, 2020 $0.000197
-3.16%
$561,639 $44,236
Jan 18, 2020 $0.000204
-4.32%
$580,126 $62,275
Jan 17, 2020 $0.000213
+2.62%
$606,657 $30,553
Jan 16, 2020 $0.000207
-4.90%
$591,007 $35,801
Jan 15, 2020 $0.000218
+10.85%
$621,429 $89,382
Jan 14, 2020 $0.000197
+2.04%
$560,951 $47,010
Jan 13, 2020 $0.000193
-5.39%
$549,858 $54,419
Jan 12, 2020 $0.000204
+2.36%
$581,266 $44,929
Jan 11, 2020 $0.000199
+6.66%
$567,815 $66,427
Jan 10, 2020 $0.000187
-2.38%
$532,381 $19,676
Jan 9, 2020 $0.000191
-8.58%
$545,418 $25,346
Jan 8, 2020 $0.000209
+1.96%
$596,760 $125,771
Jan 7, 2020 $0.000205
-2.23%
$585,308 $148,240
Jan 6, 2020 $0.00021
+1.62%
$598,721 $284,836
Jan 5, 2020 $0.000207
+7.25%
$589,107 $267,900
Jan 4, 2020 $0.000193
-0.05%
$549,264 $41,850
Jan 3, 2020 $0.000193
+2.58%
$549,478 $18,800
Jan 2, 2020 $0.000188
-3.30%
$535,660 $30,715
Jan 1, 2020 $0.000194
+0.30%
$553,995 $52,937
Dec 31, 2019 $0.000194
-5.27%
$552,343 $98,574
Dec 30, 2019 $0.000205
-2.46%
$583,076 $57,197
Dec 29, 2019 $0.00021
-1.61%
$597,749 $36,829
Dec 28, 2019 $0.000214
+4.38%
$609,064 $45,221
Dec 27, 2019 $0.000205
-2.40%
$583,553 $45,764
Dec 26, 2019 $0.00021
+0.15%
$597,881 $64,652
Dec 25, 2019 $0.000209
+1.06%
$596,346 $84,250
Dec 24, 2019 $0.000207
-3.45%
$590,002 $55,017
Dec 23, 2019 $0.000214
-3.68%
$611,216 $46,019
Dec 22, 2019 $0.000223
+2.95%
$634,373 $27,809
Dec 21, 2019 $0.000216
-2.06%
$616,300 $31,083
Dec 20, 2019 $0.000221
+2.48%
$629,259 $49,838
Dec 19, 2019 $0.000216
-4.28%
$614,233 $72,793
Dec 18, 2019 $0.000225
+8.17%
$641,737 $73,529
Dec 17, 2019 $0.000208
-1.75%
$594,182 $80,300
Dec 16, 2019 $0.000212
-6.08%
$604,821 $80,598