FansTime Historical Data

FTI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.000239
+1.75%
$ 680,713 $ 64,716
Feb 2, 2020 $ 0.000235
+6.42%
$ 669,041 $ 75,271
Feb 1, 2020 $ 0.000221
-2.02%
$ 628,716 $ 73,189
Jan 31, 2020 $ 0.000225
+4.53%
$ 641,615 $ 81,374
Jan 30, 2020 $ 0.000215
+4.62%
$ 613,824 $ 82,095
Jan 29, 2020 $ 0.000206
-3.04%
$ 586,820 $ 36,849
Jan 28, 2020 $ 0.000212
+3.94%
$ 605,042 $ 47,691
Jan 27, 2020 $ 0.000204
-1.24%
$ 582,077 $ 25,599
Jan 26, 2020 $ 0.000207
+2.41%
$ 589,371 $ 34,432
Jan 25, 2020 $ 0.000202
-4.91%
$ 575,644 $ 66,800
Jan 24, 2020 $ 0.000212
+5.49%
$ 605,423 $ 56,630
Jan 23, 2020 $ 0.000201
-6.89%
$ 573,823 $ 120,431
Jan 22, 2020 $ 0.000216
+2.95%
$ 616,290 $ 175,830
Jan 21, 2020 $ 0.00021
+5.68%
$ 598,690 $ 169,837
Jan 20, 2020 $ 0.000199
+0.83%
$ 566,529 $ 65,514
Jan 19, 2020 $ 0.000197
-3.16%
$ 561,639 $ 44,236
Jan 18, 2020 $ 0.000204
-4.32%
$ 580,126 $ 62,275
Jan 17, 2020 $ 0.000213
+2.62%
$ 606,657 $ 30,553
Jan 16, 2020 $ 0.000207
-4.90%
$ 591,007 $ 35,801
Jan 15, 2020 $ 0.000218
+10.85%
$ 621,429 $ 89,382
Jan 14, 2020 $ 0.000197
+2.04%
$ 560,951 $ 47,010
Jan 13, 2020 $ 0.000193
-5.39%
$ 549,858 $ 54,419
Jan 12, 2020 $ 0.000204
+2.36%
$ 581,266 $ 44,929
Jan 11, 2020 $ 0.000199
+6.66%
$ 567,815 $ 66,427
Jan 10, 2020 $ 0.000187
-2.38%
$ 532,381 $ 19,676
Jan 9, 2020 $ 0.000191
-8.58%
$ 545,418 $ 25,346
Jan 8, 2020 $ 0.000209
+1.96%
$ 596,760 $ 125,771
Jan 7, 2020 $ 0.000205
-2.23%
$ 585,308 $ 148,240
Jan 6, 2020 $ 0.00021
+1.62%
$ 598,721 $ 284,836
Jan 5, 2020 $ 0.000207
+7.25%
$ 589,107 $ 267,900
Jan 4, 2020 $ 0.000193
-0.05%
$ 549,264 $ 41,850
Jan 3, 2020 $ 0.000193
+2.58%
$ 549,478 $ 18,800
Jan 2, 2020 $ 0.000188
-3.30%
$ 535,660 $ 30,715
Jan 1, 2020 $ 0.000194
+0.30%
$ 553,995 $ 52,937
Dec 31, 2019 $ 0.000194
-5.27%
$ 552,343 $ 98,574
Dec 30, 2019 $ 0.000205
-2.46%
$ 583,076 $ 57,197
Dec 29, 2019 $ 0.00021
-1.61%
$ 597,749 $ 36,829
Dec 28, 2019 $ 0.000214
+4.38%
$ 609,064 $ 45,221
Dec 27, 2019 $ 0.000205
-2.40%
$ 583,553 $ 45,764
Dec 26, 2019 $ 0.00021
+0.15%
$ 597,881 $ 64,652
Dec 25, 2019 $ 0.000209
+1.06%
$ 596,346 $ 84,250
Dec 24, 2019 $ 0.000207
-3.45%
$ 590,002 $ 55,017
Dec 23, 2019 $ 0.000214
-3.68%
$ 611,216 $ 46,019
Dec 22, 2019 $ 0.000223
+2.95%
$ 634,373 $ 27,809
Dec 21, 2019 $ 0.000216
-2.06%
$ 616,300 $ 31,083
Dec 20, 2019 $ 0.000221
+2.48%
$ 629,259 $ 49,838
Dec 19, 2019 $ 0.000216
-4.28%
$ 614,233 $ 72,793
Dec 18, 2019 $ 0.000225
+8.17%
$ 641,737 $ 73,529
Dec 17, 2019 $ 0.000208
-1.75%
$ 594,182 $ 80,300
Dec 16, 2019 $ 0.000212
-6.08%
$ 604,821 $ 80,598