FansTime Historical Data

FTI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.000239
+1.75%
$680,713 $64,716
Feb 2, 2020 $0.000235
+6.42%
$669,041 $75,271
Feb 1, 2020 $0.000221
-2.02%
$628,716 $73,189
Jan 31, 2020 $0.000225
+4.53%
$641,615 $81,374
Jan 30, 2020 $0.000215
+4.62%
$613,824 $82,095
Jan 29, 2020 $0.000206
-3.04%
$586,820 $36,849
Jan 28, 2020 $0.000212
+3.94%
$605,042 $47,691
Jan 27, 2020 $0.000204
-1.24%
$582,077 $25,599
Jan 26, 2020 $0.000207
+2.41%
$589,371 $34,432
Jan 25, 2020 $0.000202
-4.91%
$575,644 $66,800
Jan 24, 2020 $0.000212
+5.49%
$605,423 $56,630
Jan 23, 2020 $0.000201
-6.89%
$573,823 $120,431
Jan 22, 2020 $0.000216
+2.95%
$616,290 $175,830
Jan 21, 2020 $0.00021
+5.68%
$598,690 $169,837
Jan 20, 2020 $0.000199
+0.83%
$566,529 $65,514
Jan 19, 2020 $0.000197
-3.16%
$561,639 $44,236
Jan 18, 2020 $0.000204
-4.32%
$580,126 $62,275
Jan 17, 2020 $0.000213
+2.62%
$606,657 $30,553
Jan 16, 2020 $0.000207
-4.90%
$591,007 $35,801
Jan 15, 2020 $0.000218
+10.85%
$621,429 $89,382
Jan 14, 2020 $0.000197
+2.04%
$560,951 $47,010
Jan 13, 2020 $0.000193
-5.39%
$549,858 $54,419
Jan 12, 2020 $0.000204
+2.36%
$581,266 $44,929
Jan 11, 2020 $0.000199
+6.66%
$567,815 $66,427
Jan 10, 2020 $0.000187
-2.38%
$532,381 $19,676
Jan 9, 2020 $0.000191
-8.58%
$545,418 $25,346
Jan 8, 2020 $0.000209
+1.96%
$596,760 $125,771
Jan 7, 2020 $0.000205
-2.23%
$585,308 $148,240
Jan 6, 2020 $0.00021
+1.62%
$598,721 $284,836
Jan 5, 2020 $0.000207
+7.25%
$589,107 $267,900
Jan 4, 2020 $0.000193
-0.05%
$549,264 $41,850
Jan 3, 2020 $0.000193
+2.58%
$549,478 $18,800
Jan 2, 2020 $0.000188
-3.30%
$535,660 $30,715
Jan 1, 2020 $0.000194
+0.30%
$553,995 $52,937
Dec 31, 2019 $0.000194
-5.27%
$552,343 $98,574
Dec 30, 2019 $0.000205
-2.46%
$583,076 $57,197
Dec 29, 2019 $0.00021
-1.61%
$597,749 $36,829
Dec 28, 2019 $0.000214
+4.38%
$609,064 $45,221
Dec 27, 2019 $0.000205
-2.40%
$583,553 $45,764
Dec 26, 2019 $0.00021
+0.15%
$597,881 $64,652
Dec 25, 2019 $0.000209
+1.06%
$596,346 $84,250
Dec 24, 2019 $0.000207
-3.45%
$590,002 $55,017
Dec 23, 2019 $0.000214
-3.68%
$611,216 $46,019
Dec 22, 2019 $0.000223
+2.95%
$634,373 $27,809
Dec 21, 2019 $0.000216
-2.06%
$616,300 $31,083
Dec 20, 2019 $0.000221
+2.48%
$629,259 $49,838
Dec 19, 2019 $0.000216
-4.28%
$614,233 $72,793
Dec 18, 2019 $0.000225
+8.17%
$641,737 $73,529
Dec 17, 2019 $0.000208
-1.75%
$594,182 $80,300
Dec 16, 2019 $0.000212
-6.08%
$604,821 $80,598