FansTime Historical Data

FTI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.000226
+1.83%
$643,973 $158,544
Dec 14, 2019 $0.000222
-20.98%
$632,456 $371,960
Dec 13, 2019 $0.000281
+29.84%
$800,360 $595,481
Dec 12, 2019 $0.000216
-3.60%
$616,420 $12,708
Dec 11, 2019 $0.000224
-0.76%
$638,068 $55,642
Dec 10, 2019 $0.000226
-2.87%
$642,961 $61,948
Dec 9, 2019 $0.000232
+1.20%
$661,841 $84,811
Dec 8, 2019 $0.000229
-0.74%
$653,967 $56,023
Dec 7, 2019 $0.000231
-2.08%
$658,873 $31,743
Dec 6, 2019 $0.000236
-0.23%
$672,879 $113,604
Dec 5, 2019 $0.000237
+1.15%
$676,351 $79,125
Dec 4, 2019 $0.000237
+6.52%
$674,078 $102,392
Dec 3, 2019 $0.000222
-2.48%
$632,838 $62,459
Dec 2, 2019 $0.000228
-3.98%
$649,002 $163,100
Dec 1, 2019 $0.000237
-3.07%
$676,042 $61,249
Nov 30, 2019 $0.000245
-11.52%
$697,433 $41,311
Nov 29, 2019 $0.000277
+1.04%
$788,817 $79,132
Nov 28, 2019 $0.000274
+10.07%
$780,752 $870,890
Nov 27, 2019 $0.000249
+2.05%
$710,868 $392,058
Nov 26, 2019 $0.000244
+14.47%
$696,652 $324,897
Nov 25, 2019 $0.000213
-5.26%
$606,863 $66,664
Nov 24, 2019 $0.000225
-16.86%
$640,606 $50,334
Nov 23, 2019 $0.00027
+7.23%
$770,479 $196,696
Nov 22, 2019 $0.000251
-14.79%
$715,834 $124,972
Nov 21, 2019 $0.000295
-15.69%
$840,131 $115,682
Nov 20, 2019 $0.00035
-0.15%
$996,537 $128,087
Nov 19, 2019 $0.00035
-10.35%
$997,955 $143,890
Nov 18, 2019 $0.000391
-6.67%
$1.11 million $116,171
Nov 17, 2019 $0.000418
-0.15%
$1.19 million $332,548
Nov 16, 2019 $0.00042
+2.36%
$1.2 million $37,296
Nov 15, 2019 $0.00041
-7.42%
$1.17 million $98,407
Nov 14, 2019 $0.000443
-0.84%
$1.26 million $572,276
Nov 13, 2019 $0.000447
+4.83%
$1.27 million $262,410
Nov 12, 2019 $0.000426
+0.87%
$1.21 million $60,430
Nov 11, 2019 $0.000422
+0.23%
$1.2 million $41,949
Nov 10, 2019 $0.000422
-3.22%
$1.2 million $54,084
Nov 9, 2019 $0.000436
+5.54%
$1.24 million $33,031
Nov 8, 2019 $0.000413
-2.91%
$1.18 million $75,198
Nov 7, 2019 $0.000426
-6.94%
$1.21 million $99,627
Nov 6, 2019 $0.000457
-2.10%
$1.3 million $50,508
Nov 5, 2019 $0.000466
-3.39%
$1.33 million $46,484
Nov 4, 2019 $0.000483
+2.45%
$1.38 million $63,713
Nov 3, 2019 $0.000471
-1.11%
$1.34 million $35,162
Nov 2, 2019 $0.000477
-1.67%
$1.36 million $47,893
Nov 1, 2019 $0.000485
-3.82%
$1.38 million $120,972
Oct 31, 2019 $0.000504
+14.04%
$1.44 million $180,766
Oct 30, 2019 $0.000442
-2.76%
$1.26 million $69,609
Oct 29, 2019 $0.000453
+0.92%
$1.29 million $97,628
Oct 28, 2019 $0.000449
-0.50%
$1.28 million $165,431
Oct 27, 2019 $0.000451
-6.48%
$1.29 million $332,699