FansTime Historical Data

FTI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.000226
+1.83%
$ 643,973 $ 158,544
Dec 14, 2019 $ 0.000222
-20.98%
$ 632,456 $ 371,960
Dec 13, 2019 $ 0.000281
+29.84%
$ 800,360 $ 595,481
Dec 12, 2019 $ 0.000216
-3.60%
$ 616,420 $ 12,708
Dec 11, 2019 $ 0.000224
-0.76%
$ 638,068 $ 55,642
Dec 10, 2019 $ 0.000226
-2.87%
$ 642,961 $ 61,948
Dec 9, 2019 $ 0.000232
+1.20%
$ 661,841 $ 84,811
Dec 8, 2019 $ 0.000229
-0.74%
$ 653,967 $ 56,023
Dec 7, 2019 $ 0.000231
-2.08%
$ 658,873 $ 31,743
Dec 6, 2019 $ 0.000236
-0.23%
$ 672,879 $ 113,604
Dec 5, 2019 $ 0.000237
+1.15%
$ 676,351 $ 79,125
Dec 4, 2019 $ 0.000237
+6.52%
$ 674,078 $ 102,392
Dec 3, 2019 $ 0.000222
-2.48%
$ 632,838 $ 62,459
Dec 2, 2019 $ 0.000228
-3.98%
$ 649,002 $ 163,100
Dec 1, 2019 $ 0.000237
-3.07%
$ 676,042 $ 61,249
Nov 30, 2019 $ 0.000245
-11.52%
$ 697,433 $ 41,311
Nov 29, 2019 $ 0.000277
+1.04%
$ 788,817 $ 79,132
Nov 28, 2019 $ 0.000274
+10.07%
$ 780,752 $ 870,890
Nov 27, 2019 $ 0.000249
+2.05%
$ 710,868 $ 392,058
Nov 26, 2019 $ 0.000244
+14.47%
$ 696,652 $ 324,897
Nov 25, 2019 $ 0.000213
-5.26%
$ 606,863 $ 66,664
Nov 24, 2019 $ 0.000225
-16.86%
$ 640,606 $ 50,334
Nov 23, 2019 $ 0.00027
+7.23%
$ 770,479 $ 196,696
Nov 22, 2019 $ 0.000251
-14.79%
$ 715,834 $ 124,972
Nov 21, 2019 $ 0.000295
-15.69%
$ 840,131 $ 115,682
Nov 20, 2019 $ 0.00035
-0.15%
$ 996,537 $ 128,087
Nov 19, 2019 $ 0.00035
-10.35%
$ 997,955 $ 143,890
Nov 18, 2019 $ 0.000391
-6.67%
$ 1.11 million $ 116,171
Nov 17, 2019 $ 0.000418
-0.15%
$ 1.19 million $ 332,548
Nov 16, 2019 $ 0.00042
+2.36%
$ 1.2 million $ 37,296
Nov 15, 2019 $ 0.00041
-7.42%
$ 1.17 million $ 98,407
Nov 14, 2019 $ 0.000443
-0.84%
$ 1.26 million $ 572,276
Nov 13, 2019 $ 0.000447
+4.83%
$ 1.27 million $ 262,410
Nov 12, 2019 $ 0.000426
+0.87%
$ 1.21 million $ 60,430
Nov 11, 2019 $ 0.000422
+0.23%
$ 1.2 million $ 41,949
Nov 10, 2019 $ 0.000422
-3.22%
$ 1.2 million $ 54,084
Nov 9, 2019 $ 0.000436
+5.54%
$ 1.24 million $ 33,031
Nov 8, 2019 $ 0.000413
-2.91%
$ 1.18 million $ 75,198
Nov 7, 2019 $ 0.000426
-6.94%
$ 1.21 million $ 99,627
Nov 6, 2019 $ 0.000457
-2.10%
$ 1.3 million $ 50,508
Nov 5, 2019 $ 0.000466
-3.39%
$ 1.33 million $ 46,484
Nov 4, 2019 $ 0.000483
+2.45%
$ 1.38 million $ 63,713
Nov 3, 2019 $ 0.000471
-1.11%
$ 1.34 million $ 35,162
Nov 2, 2019 $ 0.000477
-1.67%
$ 1.36 million $ 47,893
Nov 1, 2019 $ 0.000485
-3.82%
$ 1.38 million $ 120,972
Oct 31, 2019 $ 0.000504
+14.04%
$ 1.44 million $ 180,766
Oct 30, 2019 $ 0.000442
-2.76%
$ 1.26 million $ 69,609
Oct 29, 2019 $ 0.000453
+0.92%
$ 1.29 million $ 97,628
Oct 28, 2019 $ 0.000449
-0.50%
$ 1.28 million $ 165,431
Oct 27, 2019 $ 0.000451
-6.48%
$ 1.29 million $ 332,699