FansTime Historical Data

FTI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0000213
+5.11%
$60,816 $1.31 million
Jun 26, 2024 $0.0000203
+1.13%
$57,888 $1.31 million
Jun 25, 2024 $0.0000202
-7.04%
$57,659 $822,244
Jun 24, 2024 $0.0000216
+5.41%
$61,493 $818,937
Jun 23, 2024 $0.0000203
-1.53%
$57,782 $825,037
Jun 22, 2024 $0.0000204
+2.16%
$57,999 $809,564
Jun 21, 2024 $0.0000199
-3.39%
$56,742 $810,740
Jun 20, 2024 $0.0000197
-4.90%
$56,241 $811,385
Jun 19, 2024 $0.000021
+5.51%
$59,734 $813,341
Jun 18, 2024 $0.000019
-7.97%
$54,214 $824,213
Jun 17, 2024 $0.0000207
+1.02%
$58,912 $1.36 million
Jun 16, 2024 $0.0000205
+0.35%
$58,319 $1.37 million
Jun 15, 2024 $0.0000204
-2.58%
$58,119 $1.36 million
Jun 14, 2024 $0.0000209
-3.85%
$59,655 $1.36 million
Jun 13, 2024 $0.0000218
+1.54%
$62,042 $1.38 million
Jun 12, 2024 $0.0000214
+1.90%
$61,098 $1.36 million
Jun 11, 2024 $0.000021
-1.74%
$59,960 $1.36 million
Jun 10, 2024 $0.0000214
-4.96%
$61,021 $1.37 million
Jun 9, 2024 $0.0000225
-4.26%
$64,205 $1.36 million
Jun 8, 2024 $0.0000235
-0.38%
$67,089 $1.36 million
Jun 7, 2024 $0.0000236
+0.17%
$67,316 $1.36 million
Jun 6, 2024 $0.0000236
+0.00%
$67,199 $1.36 million
Jun 5, 2024 $0.0000236
-0.63%
$67,201 $1.36 million
Jun 4, 2024 $0.0000237
-0.88%
$67,628 $1.35 million
Jun 3, 2024 $0.0000239
-6.73%
$68,226 $1.36 million
Jun 2, 2024 $0.0000257
+5.59%
$73,148 $1.36 million
Jun 1, 2024 $0.0000243
+3.34%
$69,275 $1.36 million
May 31, 2024 $0.0000235
+0.35%
$67,035 $1.36 million
May 30, 2024 $0.0000234
-1.29%
$66,803 $1.36 million
May 29, 2024 $0.0000237
-3.03%
$67,644 $1.36 million
May 28, 2024 $0.0000245
-4.41%
$69,789 $1.36 million
May 27, 2024 $0.0000256
+9.70%
$73,012 $1.35 million
May 26, 2024 $0.0000234
-7.80%
$66,555 $1.36 million
May 25, 2024 $0.0000253
+7.37%
$72,185 $671,936
May 24, 2024 $0.0000236
+6.75%
$67,228 $676,806
May 23, 2024 $0.0000221
+2.42%
$62,977 $669,752
May 22, 2024 $0.0000216
-3.48%
$61,488 $1.28 million
May 21, 2024 $0.0000224
-4.71%
$63,701 $1.3 million
May 20, 2024 $0.0000235
+4.26%
$66,852 $1.31 million
May 19, 2024 $0.0000225
-3.99%
$64,065 $1.32 million
May 18, 2024 $0.0000234
+0.07%
$66,728 $1.31 million
May 17, 2024 $0.0000234
+1.53%
$66,683 $1.2 million
May 16, 2024 $0.000023
+8.88%
$65,651 $632,888
May 15, 2024 $0.0000212
-5.33%
$60,298 $517,853
May 14, 2024 $0.0000223
-3.92%
$63,694 $515,213
May 13, 2024 $0.0000233
-0.73%
$66,290 $505,861
May 12, 2024 $0.0000234
+4.72%
$66,779 $514,123
May 11, 2024 $0.0000224
+2.97%
$63,769 $517,740
May 10, 2024 $0.0000217
+3.16%
$61,927 $507,799
May 9, 2024 $0.0000211
-3.18%
$60,031 $516,292