PayPeer Historical Data

PAYP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2018 $0.0₅1
+0.00%
$50,216 $4,292
Nov 24, 2018 $0.0₅111
+0.00%
$55,340 $4,307
Nov 23, 2018 $0.0₅119
+0.00%
$59,726 $4,525
Nov 22, 2018 $0.0₅131
+0.00%
$65,253 $4,500
Nov 21, 2018 $0.0₅146
+0.00%
$73,215 $4,634
Nov 20, 2018 $0.0₅164
+0.00%
$81,876 $5,282
Nov 19, 2018 $0.0₅199
+0.00%
$99,367 $5,598
Nov 18, 2018 $0.0₅18
+0.00%
$90,233 $5,553
Nov 17, 2018 $0.0₅182
+0.00%
$90,846 $5,591
Nov 16, 2018 $0.0₅202
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅217
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅37
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅36
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅214
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅212
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅18
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅213
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅2
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅2
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅202
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅204
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅202
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅206
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅198
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅196
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅198
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅207
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅203
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅204
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅203
+0.00%
$-- $6,463
Oct 23, 2018 $0.0₅205
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅206
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅205
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅203
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅206
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₅208
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₅211
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅213
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₅222
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅282
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅269
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅2
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₅227
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₅228
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₅348
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₅536
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000205
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₅222
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₅222
+0.00%
$-- $6,577
Download