Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPeer Historical Data

PAYP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2018 $0.0₅1
+0.00%
$50,216 $4,292
Nov 24, 2018 $0.0₅111
+0.00%
$55,340 $4,307
Nov 23, 2018 $0.0₅119
+0.00%
$59,726 $4,525
Nov 22, 2018 $0.0₅131
+0.00%
$65,253 $4,500
Nov 21, 2018 $0.0₅146
+0.00%
$73,215 $4,634
Nov 20, 2018 $0.0₅164
+0.00%
$81,876 $5,282
Nov 19, 2018 $0.0₅199
+0.00%
$99,367 $5,598
Nov 18, 2018 $0.0₅18
+0.00%
$90,233 $5,553
Nov 17, 2018 $0.0₅182
+0.00%
$90,846 $5,591
Nov 16, 2018 $0.0₅202
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅217
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅37
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅36
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅214
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅212
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅18
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅213
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅2
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅2
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅202
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅204
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅202
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅206
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅198
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅196
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅198
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅207
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅203
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅204
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅203
+0.00%
$-- $6,463
Oct 23, 2018 $0.0₅205
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅206
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅205
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅203
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅206
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₅208
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₅211
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅213
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₅222
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅282
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅269
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅2
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₅227
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₅228
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₅348
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₅536
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000205
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₅222
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₅222
+0.00%
$-- $6,577
Download