PayPeer Historical Data

PAYP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅1
-48.86%
$ 50,216 $ 145,701
Oct 2018 $ 0.0₅198
-15.05%
$ -- $ 175,302
Sep 2018 $ 0.0₅232
-41.08%
$ -- $ 158,647
Aug 2018 $ 0.0₅476
-25.40%
$ -- $ 182,845
Jul 2018 $ 0.0₅572
-71.66%
$ -- $ 211,637
Jun 2018 $ 0.0000214
-33.41%
$ -- $ 183,286
May 2018 $ 0.0000313
-52.82%
$ -- $ 256,712
Apr 2018 $ 0.0000932
+31.99%
$ -- $ 237,493
Mar 2018 $ 0.0000728
-30.30%
$ -- $ 285,002
Feb 2018 $ 0.000101
+0.09%
$ -- $ 264,143
Jan 2018 $ 0.000109
-14.64%
$ -- $ 407,964
Dec 2017 $ 0.000108
+25.65%
$ -- $ 464,443
Nov 2017 $ 0.0000925
+49.14%
$ -- $ 200,566
Oct 2017 $ 0.0000611
-28.69%
$ -- $ 128,172
Sep 2017 $ 0.0000899
-7.36%
$ -- $ 114,298
Aug 2017 $ 0.0000917
+66.98%
$ -- $ 119,376
Jul 2017 $ 0.0000577
-40.53%
$ -- $ 78,298
Jun 2017 $ 0.0000992
+105.63%
$ -- $ 78,969
May 2017 $ 0.0000691
+53.90%
$ -- $ 13,260
Download