PayPeer Historical Data

PAYP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0₅1
-48.86%
$50,216 $145,701
Oct 2018 $0.0₅198
-15.05%
$-- $175,302
Sep 2018 $0.0₅232
-41.08%
$-- $158,647
Aug 2018 $0.0₅476
-25.40%
$-- $182,845
Jul 2018 $0.0₅572
-71.66%
$-- $211,637
Jun 2018 $0.0000214
-33.41%
$-- $183,286
May 2018 $0.0000313
-52.82%
$-- $256,712
Apr 2018 $0.0000932
+31.99%
$-- $237,493
Mar 2018 $0.0000728
-30.30%
$-- $285,002
Feb 2018 $0.000101
+0.09%
$-- $264,143
Jan 2018 $0.000109
-14.64%
$-- $407,964
Dec 2017 $0.000108
+25.65%
$-- $464,443
Nov 2017 $0.0000925
+49.14%
$-- $200,566
Oct 2017 $0.0000611
-28.69%
$-- $128,172
Sep 2017 $0.0000899
-7.36%
$-- $114,298
Aug 2017 $0.0000917
+66.98%
$-- $119,376
Jul 2017 $0.0000577
-40.53%
$-- $78,298
Jun 2017 $0.0000992
+105.63%
$-- $78,969
May 2017 $0.0000691
+53.90%
$-- $13,260
Download